Quotes S&P GSCI Feeder Cattle Index

Index

Real-time USA 20:54:01 12/01/2026 GMT			5-day change	1st Jan Change
420.76 ^PTS	+0.42%		+0.17%	+3.14%

08:29pm	Corn Futures Plummet on Higher-Than-Expected Supply Figures -- Daily Grain Highlights	DJ
07:58pm	CBOT corn drops to nearly 12-week low on report of massive stocks, record harvest	RE

Quotes 5-day view: S&P GSCI Feeder Cattle Index

Real-time USA

S&P GSCI Feeder Cattle Index : Historical Chart (5-day)

	06/01/2026	07/01/2026	08/01/2026	09/01/2026	12/01/2026
Last	424.13	419.96	422.59	419.02	420.76
Change	+0.97%	-0.98%	+0.63%	-0.85%	+0.42%

Performance

1 week	+0.50%
Current month	+2.71%
1 month	+6.74%
3 months	-4.41%
6 months	+10.74%
Current year	+2.71%
1 year	+32.20%
3 years	+90.39%
5 years	+159.24%
10 years	+125.46%

Indicators

Moving average 5 days

421.15

Moving average 20 days

405.17

Moving average 50 days

392.41

Moving average 100 days

407.69

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

-3.71%

Price spread / (MMA50)

-6.74%

Price spread / (MMA100)

-3.11%

RSI 9 days

75.28

RSI 14 days

69.41

Historical Quotes: S&P GSCI Feeder Cattle Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Tensions at every level

January 12, 2026 at 07:08 am

Independence, Under Review

January 12, 2026 at 02:04 pm

LIVESTOCK-CME cattle slide on profit-taking after recent rallies

January 09, 2026 at 11:03 pm

A misleading record for the London Stock Exchange?

January 05, 2026 at 03:35 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	416.95	424.57
1 month	389.72	424.57
3 years	211.67	449.11
5 years	156.91	449.11
10 years	122.56	449.11

Monthly variations

Annual variations

2026	+3.14%
2025	+31.31%
2024	+17.87%
2023	+19.80%
2022	+9.58%
2021	+21.20%
2020	-2.77%
2019	-1.72%
2018	+2.86%
2017	+14.05%
2016	-23.56%
2015	-24.70%
2014	+29.82%
2013	+8.51%
2012	+3.68%
2011	+20.04%
2010	+28.78%
2009	+2.75%
2008	-12.53%