Quotes S&P GSCI Feeder Cattle Index
Index
| Market Closed - USA 20:39:03 16/06/2026 BST | 5-day change | 1st Jan Change | ||
| 433.40 PTS | +1.47% |
|
+3.59% | +6.24% |
| 06-16 | CBOT corn futures end mixed; soybeans firm on hopes of Chinese demand | RE |
| 06-16 | Soybean Futures Higher on Chinese Purchasing Rumors -- Daily Grain Highlights | DJ |
Quotes 5-day view: S&P GSCI Feeder Cattle Index
Real-time USA
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 418.64 | 424.87 | 422.24 | 427.11 | 433.40 |
| Change | +0.06% | +1.49% | -0.62% | +1.15% | +1.47% |
Performance
| 1 week | +3.59% | ||
| Current month | +5.30% | ||
| 1 month | +1.50% | ||
| 3 months | +6.17% | ||
| 6 months | +8.67% | ||
| Current year | +6.24% | ||
| 1 year | +18.26% | ||
| 3 years | +56.17% | ||
| 5 years | +132.64% | ||
| 10 years | +162.76% |
Indicators
Moving average 5 days
422.24
Moving average 20 days
418.65
Moving average 50 days
427.68
Moving average 100 days
425.28
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-1.87%
RSI 9 days
54.25
RSI 14 days
51.15
Historical Quotes: S&P GSCI Feeder Cattle Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 416.13 |  | 434.61 |
| 1 month | 397.64 | | 434.61 |
| 3 years | 247.08 | | 449.11 |
| 5 years | 178.82 | | 449.11 |
| 10 years | 122.56 | | 449.11 |
Monthly variations
Annual variations
| 2026 | +6.24% | ||
| 2025 | +31.31% | ||
| 2024 | +17.87% | ||
| 2023 | +19.80% | ||
| 2022 | +9.58% | ||
| 2021 | +21.20% | ||
| 2020 | -2.77% | ||
| 2019 | -1.72% | ||
| 2018 | +2.86% | ||
| 2017 | +14.05% | ||
| 2016 | -23.56% | ||
| 2015 | -24.70% | ||
| 2014 | +29.82% | ||
| 2013 | +8.51% | ||
| 2012 | +3.68% | ||
| 2011 | +20.04% | ||
| 2010 | +28.78% | ||
| 2009 | +2.75% | ||
| 2008 | -12.53% |
- Stock Market
- Indices
- S&P GSCI Feeder Cattle Index
- Quotes S&P GSCI Feeder Cattle Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition