Quotes S&P GSCI Class III Milk (USD)
Index
| Market Closed - USA 20:42:17 16/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 115.03 PTS | +0.40% |
|
-0.45% | -2.88% |
| 12-20 | USDA confirms bird flu case in Wisconsin dairy herd as new wildlife spillover | RE |
| 12-17 | NZ's Fonterra lowers annual milk forecast for upcoming season | RE |
Quotes 5-day view: S&P GSCI Class III Milk (USD)
Real-time USA
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 115.41 | 114.35 | 114.12 | 114.58 | 115.03 |
| Change | -0.12% | -0.92% | -0.20% | +0.40% | +0.40% |
Performance
| 1 week | -0.45% | ||
| Current month | -2.88% | ||
| 1 month | -3.19% | ||
| 3 months | -8.29% | ||
| 6 months | -16.67% | ||
| Current year | -2.88% | ||
| 1 year | -23.79% | ||
| 3 years | -17.17% | ||
| 5 years | -20.43% |
Indicators
Moving average 5 days
114.7
Moving average 20 days
116.45
Moving average 50 days
118.49
Moving average 100 days
122.69
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.65%
RSI 9 days
42.34
RSI 14 days
42.77
Historical Quotes: S&P GSCI Class III Milk (USD)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 113.59 |  | 116.58 |
| 1 month | 113.59 | | 121.41 |
| 3 years | 107.9 | | 181.46 |
| 5 years | 107.9 | | 194.38 |
Monthly variations
Annual variations
| 2026 | -2.88% | ||
| 2025 | -23.45% | ||
| 2024 | +29.48% | ||
| 2023 | -15.33% | ||
| 2022 | -10.28% | ||
| 2021 | +18.47% | ||
| 2020 | +0.63% |
- Stock Market
- Indices
- S&P GSCI Class III Milk (USD)
- Quotes S&P GSCI Class III Milk (USD)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition