Quotes S&P GSCI Bio fuel Index
Index
| Market Closed - USA 20:55:52 10/04/2026 BST | 5-day change | 1st Jan Change | ||
| 142.63 PTS | -0.75% |
|
-3.86% | +8.54% |
| 04-10 | Brazil ethanol sector ready to fill demand from higher blends | RE |
| 04-10 | VEGOILS-Palm slips on fears output may outpace demand | RE |
Quotes 5-day view: S&P GSCI Bio fuel Index
Real-time USA
| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | 10/04/2026 | |
|---|---|---|---|---|---|
| Last | 149.09 | 147.31 | 144.54 | 143.71 | 142.63 |
| Change | +0.49% | -1.20% | -1.88% | -0.57% | -0.75% |
Performance
| 1 week | -3.86% | ||
| Current month | -5.38% | ||
| 1 month | -0.97% | ||
| 3 months | +7.61% | ||
| 6 months | +7.35% | ||
| Current year | +8.54% | ||
| 1 year | -1.28% | ||
| 3 years | -22.50% | ||
| 5 years | -5.13% | ||
| 10 years | +27.11% |
Indicators
Moving average 5 days
145.46
Moving average 20 days
147.91
Moving average 50 days
141.39
Moving average 100 days
137.42
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-3.65%
RSI 9 days
34.58
RSI 14 days
43.79
Historical Quotes: S&P GSCI Bio fuel Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 142.26 |  | 149.45 |
| 1 month | 142.26 | | 152.58 |
| 3 years | 128.3 | | 190.02 |
| 5 years | 128.3 | | 220.56 |
| 10 years | 85.28 | | 220.56 |
Monthly variations
Annual variations
| 2026 | +8.54% | ||
| 2025 | -6.89% | ||
| 2024 | -7.86% | ||
| 2023 | -17.57% | ||
| 2022 | +10.41% | ||
| 2021 | +24.51% | ||
| 2020 | +19.94% | ||
| 2019 | +11.10% | ||
| 2018 | -8.61% | ||
| 2017 | -11.17% | ||
| 2016 | +12.55% | ||
| 2015 | -3.99% | ||
| 2014 | -10.34% | ||
| 2013 | -26.67% | ||
| 2012 | -3.37% | ||
| 2011 | -14.80% | ||
| 2010 | +33.32% | ||
| 2009 | +45.93% | ||
| 2008 | -13.88% |
- Stock Market
- Indices
- S&P GSCI Bio fuel Index
- Quotes S&P GSCI Bio fuel Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition