Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 03:08:45 14/07/2025 BST | 5-day change | 1st Jan Change | ||
| 345.53 PTS | -0.22% |
|
-0.73% | -9.76% |
| 07-13 | French wine and cheese makers say U.S. tariffs would hit hard | RE |
| 07-13 | Death and destruction in Gaza in 21 months of war with Israel | RE |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
|---|---|---|---|---|---|
| Last | 348.07 | 346.37 | 347.60 | 348.17 | 346.30 |
| Change | -2.36% | -0.49% | +0.35% | +0.16% | -0.54% |
Performance
| 1 week | -2.86% | ||
| Current month | -2.05% | ||
| 1 month | -5.52% | ||
| 3 months | -11.00% | ||
| 6 months | -9.15% | ||
| Current year | -9.56% | ||
| 1 year | -3.82% | ||
| 3 years | -25.74% | ||
| 5 years | +27.15% | ||
| 10 years | +8.04% |
Indicators
Moving average 5 days
347.55
Moving average 20 days
358.25
Moving average 50 days
369.06
Moving average 100 days
376.27
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+8.90%
RSI 9 days
33.04
RSI 14 days
33.57
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 343.98 |  | 356.48 |
| 1 month | 343.98 | | 371.95 |
| 3 years | 334.47 | | 494.01 |
| 5 years | 263.06 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2025 | -9.76% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition