Quotes S&P GSCI Agriculture Index

Index

Real-time USA 14:34:00 20/05/2026 BST			5-day change	1st Jan Change
383.01 ^PTS	-0.53%		-2.81%	+8.70%

05-03	Egypt buys more than one million tonnes of wheat from local farmers, official says	RE
05-03	Vietnam April rice exports down 10% y/y at 1 mln T, stats office says	RE

Quotes 5-day view: S&P GSCI Agriculture Index

Real-time USA

S&P GSCI Agriculture Index : Historical Chart (5-day)

	14/05/2026	15/05/2026	18/05/2026	19/05/2026	20/05/2026
Last	383.24	373.61	384.22	385.07	383.01
Change	-2.76%	-2.51%	+2.84%	+0.22%	-0.53%

Performance

1 week	-2.28%
Current month	+1.15%
1 month	+5.14%
3 months	+10.53%
6 months	+6.08%
Current year	+9.27%
1 year	+1.56%
3 years	-8.82%
5 years	-12.05%
10 years	+27.19%

Indicators

Moving average 5 days

385.85

Moving average 20 days

379.98

Moving average 50 days

371.31

Moving average 100 days

361.22

Price spread / (MMA5)

+0.74%

Price spread / (MMA20)

-0.79%

Price spread / (MMA50)

-3.06%

Price spread / (MMA100)

-5.69%

RSI 9 days

40.99

RSI 14 days

46.35

Historical Quotes: S&P GSCI Agriculture Index

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

AI's Moment of Truth

May 20, 2026 at 01:38 pm

Which is stronger: Nvidia or the bond market?

May 20, 2026 at 07:07 am

CBOT wheat rises as drought knocks US crop rating to 30-year low

May 19, 2026 at 08:41 pm

China rallies towards multi-year highs

May 12, 2026 at 02:55 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	372.25	397.27
1 month	365.95	397.27
3 years	334.47	456.61
5 years	334.47	607.01
10 years	255.63	607.01

Monthly variations

Annual variations

2026	+8.69%
2025	-7.97%
2024	-1.01%
2023	-17.79%
2022	+5.69%
2021	+21.10%
2020	+21.78%
2019	+6.34%
2018	+0.62%
2017	-3.04%
2016	+2.61%
2015	-12.06%
2014	-8.29%
2013	-22.09%
2012	+3.91%
2011	-14.93%
2010	+44.47%
2009	+14.70%
2008	-19.66%
2007	+41.18%
2006	+29.64%
2005	+16.35%
2004	-13.96%
2003	+8.46%
2002	+22.98%
2001	-14.05%
2000	+12.14%
1999	-10.41%
1998	-19.96%
1997	-1.79%