Quotes S&P GSCI Agriculture Index
Index
| Real-time USA 21:15:02 20/01/2026 GMT | 5-day change | 1st Jan Change | ||
| 344.67 PTS | -1.24% |
|
-0.52% | -2.19% |
| 12-06 | Trump signs order to create food supply chain task forces to protect competition | RE |
| 12-06 | Brazil's soy sowing close to ending, Patria says | RE |
Quotes 5-day view: S&P GSCI Agriculture Index
Real-time USA
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | |
|---|---|---|---|---|---|
| Last | 346.46 | 346.26 | 345.72 | 349.02 | 344.67 |
| Change | -0.44% | -0.06% | -0.16% | +0.95% | -1.24% |
Performance
| 1 week | -1.73% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -0.77% | ||
| 6 months | -0.35% | ||
| Current year | -0.96% | ||
| 1 year | -8.31% | ||
| 3 years | -24.21% | ||
| 5 years | -11.28% | ||
| 10 years | +23.59% |
Indicators
Moving average 5 days
347.09
Moving average 20 days
353.54
Moving average 50 days
359.22
Moving average 100 days
357.95
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.57%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+3.85%
RSI 9 days
40.43
RSI 14 days
40.93
Historical Quotes: S&P GSCI Agriculture Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 344.45 |  | 357.92 |
| 1 month | 344.45 | | 361.87 |
| 3 years | 334.47 | | 477.11 |
| 5 years | 334.47 | | 607.01 |
| 10 years | 255.63 | | 607.01 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | -7.97% | ||
| 2024 | -1.01% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indices
- S&P GSCI Agriculture Index
- Quotes S&P GSCI Agriculture Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition