S&P GSCI AGRICULTURE INDEX Quotes S&P GSCI Agriculture Index
Index
| Market Closed - USA 08:16:25 30/04/2024 BST | 5-day change | 1st Jan Change | ||
| 386.5 PTS | -0.50% |
|
-0.86% | -0.08% |
| 04-25 | Human rights activists complain to OECD about Bayer over glyphosate | DP |
| 04-23 | BF and subsidiary sign agreements with Agriconsulting Europe and SIMEST | AN |
Quotes 5-day view
Real-time USA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 393.2746 PTS | 393.6153 PTS | 392.4712 PTS | 388.4252 PTS | 386.5 PTS |
| Change | +0.72% | +0.09% | -0.29% | -1.03% | -0.50% |
Performance
| 1 week | -0.37% | ||
| Current month | +0.62% | ||
| 1 month | +0.62% | ||
| 3 months | +3.10% | ||
| 6 months | -1.94% | ||
| Current year | +0.42% | ||
| 1 year | -10.93% | ||
| 3 years | -11.31% | ||
| 5 years | +44.79% | ||
| 10 years | -8.36% |
Highs and lows
1 week
385.82
395.45
1 month
378.76395.45
3 years
363.23607.01
5 years
255.63607.01
10 years
255.63607.01
Indicators
Moving average 5 days
391.94
Moving average 20 days
385.21
Moving average 50 days
378.23
Moving average 100 days
380.63
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-1.52%
RSI 9 days
70.77
RSI 14 days
65.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | -17.79% | ||
| 2022 | +5.69% | ||
| 2021 | +21.10% | ||
| 2020 | +21.78% | ||
| 2019 | +6.34% | ||
| 2018 | +0.62% | ||
| 2017 | -3.04% | ||
| 2016 | +2.61% | ||
| 2015 | -12.06% | ||
| 2014 | -8.29% | ||
| 2013 | -22.09% | ||
| 2012 | +3.91% | ||
| 2011 | -14.93% | ||
| 2010 | +44.47% | ||
| 2009 | +14.70% | ||
| 2008 | -19.66% | ||
| 2007 | +41.18% | ||
| 2006 | +29.64% | ||
| 2005 | +16.35% | ||
| 2004 | -13.96% | ||
| 2003 | +8.46% | ||
| 2002 | +22.98% | ||
| 2001 | -14.05% | ||
| 2000 | +12.14% | ||
| 1999 | -10.41% | ||
| 1998 | -19.96% | ||
| 1997 | -1.79% |
- Stock Market
- Indexes
- S&P GSCI Agriculture Index - United States
- Quotes S&P GSCI Agriculture Index
