S&P 500 Shariah Index Stock S&P 500 SHARIAH INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P 500 Shariah Index

Index

Market Closed - USA 22:21:45 14/05/2024 BST 5-day change 1st Jan Change
5,283 PTS +0.51% Intraday chart for S&P 500 Shariah Index +1.06% +10.79%
05-07 Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update DJ
04-23 Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% MT

Quotes 5-day view

Real-time USA
S&P 500 Shariah Index : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 5246.36 PTS 5251.37 PTS 5255.8 PTS 5282.54 PTS
Change +0.39% +0.10% +0.08% +0.51%

Performance

1 week+0.98%
Current month+4.35%
1 month+1.62%
3 months+4.42%
6 months+17.04%
Current year+10.79%
1 year+29.38%
3 years+35.33%
5 years+108.39%
10 years+217.29%

Highs and lows

1 week
5 204.58
Extreme 5204.58
5 287.25
1 month
4 951.81
Extreme 4951.81
5 287.25
3 years
3 352.25
Extreme 3352.25
5 312.35
5 years
2 059.54
Extreme 2059.54
5 312.35
10 years
1 601.21
Extreme 1601.21
5 312.35

Indicators

Moving average 5 days
5 242.10
Moving average 20 days
5 119.00
Moving average 50 days
5 183.46
Moving average 100 days
5 060.77
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.20%
RSI 9 days
65.37
RSI 14 days
59.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S&P 500 Shariah Index

Chart S&P 500 Shariah Index
More charts

Monthly variations

Annual change

2024+10.79%
2023+31.60%
2022-23.48%
2021+31.78%
2020+22.01%
2019+31.45%
2018-4.22%
2017+21.95%
2016+6.33%
2015+0.10%
2014+11.25%
2013+29.15%
2012+9.95%
2011+2.19%
2010+12.48%
  1. Stock Market
  2. Indexes
  3. S&P 500 Shariah Index - United States
  4. Quotes S&P 500 Shariah Index