S&P 100 Stock S&P 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S&P 100

Index

OEX

US78380F1021

Real-time USA 21:20:01 15/05/2024 BST 5-day change 1st Jan Change
2,525 PTS +1.20% Intraday chart for S&P 100 +1.19% +11.60%
Current month+4.59%
1 month+2.58%

Quotes 5-day view

Real-time USA
S&P 100(OEX) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 2476.47 PTS 2479.8 PTS 2482.07 PTS 2495.51 PTS 2,525 PTS
Volume 916 651 763 901 862 422 945 002 144 948 365 285 1 108 934 251
Change +0.35% +0.13% +0.09% +0.54% +1.20%
Opening 2,468.25 2,481.13 2,484.09 2,480.19 2,502
High 2,477.51 2,488.62 2,486.27 2,498.11 2,527
Low 2,462.47 2,471.99 2,475.45 2,479.01 2,500

Performance

1 week+1.19%
Current month+4.59%
1 month+2.58%
3 months+5.14%
6 months+17.39%
Current year+11.60%
1 year+31.25%
3 years+32.02%
5 years+99.26%
10 years+198.03%

Highs and lows

1 week
2 455.41
Extreme 2455.41
2 527.33
1 month
2 341.36
Extreme 2341.36
2 527.33
3 years
1 576.76
Extreme 1576.76
2 527.33
5 years
1 015.63
Extreme 1015.63
2 527.33
10 years
809.57
Extreme 809.57
2 527.33

Indicators

Moving average 5 days
2 480.35
Moving average 20 days
2 417.66
Moving average 50 days
2 435.54
Moving average 100 days
2 380.63
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
68.83
RSI 14 days
62.55

% Price Change by Sector

ETF components iShares S&P 100 ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

605a32e29ec916db5e0f8d8cf.2EmUb960H3oZCEm66X8Lb6WQq77j4oU7eFSMwttgoTc.nSrGAqzWL09ubwTLhEkzO9bk3tGnhbVJIRDYkb9Y9hrrKPcHp9tJD0h5Pg
DatePriceVolumeDaily volume
21:20:01 2,525 208,412 1,110,444,334
21:20:00 2,525 122 1,110,235,922
21:19:59 2,525 196 1,110,235,800
21:19:58 2,525 569 1,110,235,604
21:19:57 2,525 539 1,110,235,035
21:19:56 2,525 2,310 1,110,234,496
21:19:55 2,525 602 1,110,232,186
21:19:54 2,525 614 1,110,231,584
21:19:53 2,525 3,722 1,110,230,970
21:19:52 2,525 99 1,110,227,248

Rankings

Highest increases
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+4.25%
BROADCOM INC. Stock Broadcom Inc.
+4.07%
SALESFORCE.COM, INC. Stock Salesforce.com, Inc.
+3.88%
NVIDIA CORPORATION Stock NVIDIA Corporation
+3.58%
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+3.19%

The sharpest declines in .
NIKE, INC. Stock Nike, Inc.
-1.21%
TESLA, INC. Stock Tesla, Inc.
-2.01%
BOEING Stock Boeing
-2.09%
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
-2.29%
WALT DISNEY COMPANY (THE) Stock Walt Disney Company (The)
-2.45%
See the ranking

Chart S&P 100

Chart S&P 100
More charts

Monthly variations

Annual change

2024+12.93%
2023+30.83%
2022-22.12%
2021+27.55%
2020+19.30%
2019+29.47%
2018-5.86%
2017+19.34%
2016+8.78%
2015+0.34%
2014+10.27%
2013+27.40%
2012+13.28%
2011+0.86%
2010+10.08%
2009+19.13%
2008-37.06%
2007+3.82%
2006+15.86%
2005-0.92%
2004+4.45%
2003+23.84%
2002-23.88%
2001-14.88%
2000-13.42%
1999+31.26%
1998+31.33%
1997+27.76%
  1. Stock Market
  2. Indexes
  3. S&P 100 - United States
  4. Quotes S&P 100