Russell 3000 Share Price

Index

Market Closed - Nasdaq 23:24:50 30/06/2026 BST			5-day change	1st Jan Change
4,279.36 ^PTS	+0.77%		+2.07%	+10.21%

01:17pm	US Futures Track Lower as Investors Monitor Middle East Developments; Await Key Economic Data	MT
12:45pm	Wall St set to slip as US-Iran tensions cloud start to second half	RE

01:17pm	US Futures Track Lower as Investors Monitor Middle East Developments; Await Key Economic Data	MT
12:45pm	Wall St set to slip as US-Iran tensions cloud start to second half	RE
12:13pm	Catalyst Dearth Caps Wall Street Pre-Bell; Asia Up, Europe Off	MT
11:44am	Kicking off H2	RE
11:16am	Wall St futures slip as second half of year begins with Mideast worries	RE
11:09am	Emerging market stocks pause after strong quarter as Mideast uncertainty weighs	RE
09:22am	World stocks pause after rally as focus turns to Warsh	RE
07:12am	Markets learn to live with anything
05:37am	That's a lot of meat to digest	RE
06-30	'Revenge of the unloved' rally has more room to run, investor says	RE
06-30	S&P 500 Climbs at End of Best Quarter Since 2020 \| Closing Bell	MT
06-30	Trading Day: Stocks cap weak month, stellar quarter	RE
06-30	S&P 500, Nasdaq Composite Close Strongest Quarter in Six Years Amid Gains in Technology, Decline in Crude Oil	MT

01:38pm	Aktien New York Ausblick: Konsolidierung - Geldpolitik rückt in den Fokus
01:10pm	Borsa Usa, futures in calo a inizio secondo semestre su timori Medio Oriente
12:53pm	Wall Street vue en baisse, l'Europe prudente entre Moyen-Orient et banquiers centraux
07:39am	Morning Meeting: Los mercados aprenden a vivir con todo
07:10am	Ayer en Wall Street: la bolsa cierra su mejor trimestre desde 2020

	Name	Change	AuM	5-day change
	ISHARES RUSSELL 3000 ETF - USD	+0.76%	15,683 M€	+1.95%
	VANGUARD RUSSELL 3000 ETF - USD	+0.84%	3,458 M€	+2.09%

Date	Price	Change	Volume
30/06/26	PTS 4,279.36	+0.77%	9,871,212
30/06/26	PTS 4,279.36	+0.77%	9,871,212
29/06/26	PTS 4,246.47	+1.14%	9,859,300
26/06/26	PTS 4,198.43	+0.09%	16,764,528
25/06/26	PTS 4,194.67	+0.05%	8,979,815