Russell 3000 Share Price

Index

Market Closed - Nasdaq 23:05:13 28/08/2026 BST			5-day change	1st Jan Change
4,383.34 ^PTS	-0.37%		+0.60%	+12.89%

08-28	Stocks fall while dollar, bond yields rise as Warsh prompts rate hike bets	RE
08-28	S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations	MT

08-28	Stocks fall while dollar, bond yields rise as Warsh prompts rate hike bets	RE
08-28	S&P 500 Posts Slight Weekly Gain as Tech Earnings Top Expectations	MT
08-28	US Equity Indexes Rise This Week as Tech Gains Outweigh Hot Inflation Print, Iran's Economic D-Day	MT
08-28	Wall Street ends lower after Fed Chair Warsh reaffirms inflation fight	RE
08-28	US Equity Markets End Lower After Govt Bond Yields Rise Following Fed Chair Warsh's Comments on Inflation	MT
08-28	US Equity Indexes Slide, Treasury Yields Surge After Fed Chair Warsh Offers Little Monetary Policy Guidance	MT
08-28	S&P, Nasdaq end lower after Fed Chair Warsh reaffirms inflation fight	RE
08-28	US Equity Indexes Fall, Treasury Yields Jump After Warsh Reiterates Inflation Commitment	MT
08-28	Wall Street Little Affected by Warsh Speech
08-28	Wall St inches lower after Fed Chair Warsh reaffirms inflation fight	RE
08-28	Exchange-Traded Funds Fall, US Equities Mixed After Midday	MT
08-28	US Equity Indexes Trade Mixed, Treasury Yields Jump After Warsh Reiterates Inflation Commitment	MT
08-28	Stocks rise as Warsh fuels US rate-hike bets	AN

08-28	Wall Street : repli contenu, semaine positive, mois boursier prolifique
08-28	Les marchés digèrent le discours du patron de la Fed, plus ferme qu'attendu
08-28	Wall Street chiude negativa, Dj -0,02%, Nasdaq -0,52%
08-28	Wall Street clôture en baisse après les avertissements de Warsh sur l'inflation
08-28	Aktien New York Schluss: Signale für US-Zinserhöhung belasten Nasdaq

Name	Change	AuM	5-day change
ISHARES RUSSELL 3000 ETF - USD	-0.38%	20,362 M€	+0.24%
ISHARES TRUST - ISHARES RUSSELL 3000 ETF	-0.10%	20,362 M€	+0.46%
VANGUARD RUSSELL 3000 ETF - USD	-0.38%	4,863 M€	+0.23%
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUSSELL 3000 ETF	-0.13%	4,863 M€	+0.35%

Date	Price	Change	Volume
28/08/26	PTS 4,383.34	-0.37%	7,028,327
28/08/26	PTS 4,383.34	-0.37%	7,028,239
27/08/26	PTS 4,399.52	+0.68%	7,220,984
26/08/26	PTS 4,369.98	-0.02%	6,473,989
25/08/26	PTS 4,370.88	+0.31%	6,771,616