Russell 3000 Share Price

Index

Market Closed - Nasdaq 21:30:13 06/07/2026 BST			5-day change	1st Jan Change
4,297.73 ^PTS	+0.69%		+1.21%	+10.69%

07-06	US Equity Indexes Advance as Communication Services, Technology Top Sector Charts While Crude Oil Trades Steady	MT
07-06	Stocks surge on chip news, oil holds at pre-war levels	RE

07-06	US Equity Indexes Advance as Communication Services, Technology Top Sector Charts While Crude Oil Trades Steady	MT
07-06	Stocks surge on chip news, oil holds at pre-war levels	RE
07-06	Stocks Push Higher Led by Chipmakers \| Closing Bell	MT
07-06	Trading Day: Chips bounce back, oil eases	RE
07-06	Wall Street rises, lifted by AI as investors await the first earnings reports
07-06	US Equity Markets Higher as Chipmakers Rally; Dow Rises to Record	MT
07-06	US Equity Indexes Rise as Growth Areas Top Sector Charts	MT
07-06	Equity Markets Rise Intraday as Tech Advances	MT
07-06	Stocks gain, oil dips as Iran and chips swing markets	RE
07-06	Exchange-Traded Funds Higher, US Equities Mixed After Midday	MT
07-06	Nasdaq, S&P 500 Advance Amid Gains in Chipmakers While Crude Oil Slips	MT
07-06	S&P 500, Nasdaq close sharply higher as Broadcom rallies	RE
07-06	NYMEX Overview : Refined Products Leading Petroleum Futures Higher -- OPIS	DJ

07-06	Les Bourses sans direction claire, patientent avant les résultats d'entreprises
07-06	Wall Street progresse, portée par l'IA en attendant les premiers résultats d'entreprises
07-06	Wall Street chiude positiva, Dj +0,30%, Nasdaq +1,12%
07-06	Point marchés-Wall Street termine en hausse
07-06	Wall Street clôture en hausse, tirée par les semi-conducteurs

	Name	Change	AuM	5-day change
	ISHARES RUSSELL 3000 ETF - USD	+0.75%	15,683 M€	+1.25%
	VANGUARD RUSSELL 3000 ETF - USD	+0.72%	3,458 M€	+1.22%

Date	Price	Change	Volume
06/07/26	PTS 4,297.73	+0.69%	8,435,073
02/07/26	PTS 4,268.21	-0.02%	9,372,503
01/07/26	PTS 4,269.10	-0.24%	9,729,085
30/06/26	PTS 4,279.36	+0.77%	9,871,212
29/06/26	PTS 4,246.47	+1.14%	9,859,300