Russell 3000 Share Price

Index

Delayed Nasdaq 20:26:20 15/10/2026 BST			5-day change	1st Jan Change
4,382.65 ^PTS	+0.53%		-0.21%	+12.87%

07:57pm	S&P 500 near flat as traders shift out of risky AI bets	RE
06:47pm	US Equity Indexes Mixed After Hot Producer Price Inflation Print, Tech Declines Accompany Sliding Treasury Yields	MT

07:57pm	S&P 500 near flat as traders shift out of risky AI bets	RE
06:47pm	US Equity Indexes Mixed After Hot Producer Price Inflation Print, Tech Declines Accompany Sliding Treasury Yields	MT
06:16pm	Exchange-Traded Funds Higher, US Equities Mixed After Midday	MT
06:11pm	S&P 500, Nasdaq pare declines as AI rout teeters; healthcare, staples gain	RE
06:00pm	US Equity Indexes Mixed After Hot Producer Price Inflation, Slumping Treasury Yields	MT
03:24pm	Nasdaq slides to near one-month low as AI rout deepens	RE
02:36pm	Nasdaq nears one-month low as AI stocks slide on debt concerns	RE
02:35pm	Nasdaq Futures Slide as Global AI Selloff Gathers Pace -- Update	DJ
02:21pm	Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Economic Data Release	MT
02:08pm	US Equity Futures Mixed Pre-Bell as Traders Assess AI Overspending Concerns, Raised Odds of Fed Rate Increase	MT
01:20pm	US Equity Futures Mixed as Traders Assess AI Overspending Concerns, Raised Odds of Fed Rate Increase	MT
12:42pm	AI Bears March Down Wall Street Pre-Bell; Asia Down, Europe Off	MT
11:44am	CoreWeave unravels	RE

07:15pm	Aktien New York: Techwerte erholen sich etwas - Standardwerte im Aufwind
05:12pm	Borsa Usa, Nasdaq scivola ai minimi di un mese, si aggrava crollo IA
04:23pm	Le silicium continue de peser sur Wall Street
04:08pm	Aktien New York: Rückschlag der Technologie-Aktien geht etwas weiter
03:59pm	Nasdaq cae a cerca de su mínimo de un mes ya que se agrava liquidación del sector de la IA

Name	Change	AuM	5-day change
ISHARES RUSSELL 3000 ETF - USD	+0.53%	20,362 M€	-0.21%
ISHARES TRUST - ISHARES RUSSELL 3000 ETF	-0.10%	20,362 M€	+0.46%
VANGUARD RUSSELL 3000 ETF - USD	+0.53%	4,863 M€	-0.20%
VANGUARD SCOTTSDALE FUNDS - VANGUARD RUSSELL 3000 ETF	-0.13%	4,863 M€	+0.35%

Date	Price	Change	Volume
15/10/26	PTS 4,382.65	+0.53%	7,123,685
14/10/26	PTS 4,359.65	-1.19%	9,120,688
13/10/26	PTS 4,412.03	-0.06%	7,747,115
12/10/26	PTS 4,414.77	-0.10%	6,674,486
09/10/26	PTS 4,419.32	+0.62%	7,238,834