Russell 3000 Share Price

Index

Delayed Nasdaq 18:54:25 16/07/2026 BST			5-day change	1st Jan Change
4,289.10 ^PTS	-0.38%		-0.14%	+10.47%

06:26pm	Technology Slide Pushes Nasdaq, S&P 500 Lower	MT
06:20pm	Exchange-Traded Funds, US Equities Mixed After Midday	MT

06:26pm	Technology Slide Pushes Nasdaq, S&P 500 Lower	MT
06:20pm	Exchange-Traded Funds, US Equities Mixed After Midday	MT
05:30pm	US Equity Indexes Mixed as Slumping Technology Pushes Nasdaq, S&P 500 Lower	MT
05:19pm	Chipmakers put pressure on equity indexes globally, oil edges down	RE
05:11pm	S&P 500, Nasdaq fall as chips extend losses; earnings and data in focus	RE
04:28pm	Dollar hovers near one-month low as oil price risk lingers	RE
03:15pm	S&P 500, Nasdaq fall as chip stocks weaken; earnings and data in focus	RE
02:34pm	S&P 500, Nasdaq open lower as chip stocks weaken	RE
02:01pm	ROI-Global 'FOMO' keeps fueling Wall Street's AI exceptionalism: McGeever	RE
01:57pm	Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Semiconductor Stock Weakness	MT
01:57pm	US Equity Futures Edging Lower Pre-Bell as Traders Cautious on Tech, US Strikes Iran Targets Anew	MT
12:57pm	US Equity Futures Mixed Pre-Bell as Traders Cautious on Tech, US Strikes Iran Targets Anew	MT
12:40pm	S&P 500, Nasdaq set for lower open as chip weakness weighs	RE

05:35pm	MÄRKTE USA/Leichter - Abverkauf der Chipwerte dauert an
04:33pm	Dispersion à Wall Street, avalanche de résultats et de statistiques
04:10pm	Monedas A.Latina retroceden por repunte global del dólar tras datos económicos de EEUU
04:04pm	Aktien New York: Verluste - Nasdaq gibt besonders deutlich nach
03:57pm	Borsa Usa, S&P 500, Nasdaq in calo su indebolimento titoli chip, focus su dati, trimestrali

	Name	Change	AuM	5-day change
	ISHARES RUSSELL 3000 ETF - USD	-0.38%	15,683 M€	-0.13%
	VANGUARD RUSSELL 3000 ETF - USD	-0.42%	3,458 M€	-0.15%

Date	Price	Change	Volume
16/07/26	PTS 4,289.10	-0.38%	4,768,121
15/07/26	PTS 4,305.32	+0.35%	8,470,625
14/07/26	PTS 4,290.13	+0.37%	7,907,516
13/07/26	PTS 4,274.13	-0.78%	7,882,883
10/07/26	PTS 4,307.85	+0.29%	6,775,105