RENAISSANCE IPO INDEX | Market Closed - Great Britain 21:30:08 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 428.5 PTS | -1.41% |
|
+2.91% | +5.64% |
| Current month | +5.58% | ||
| 1 month | +4.53% |
Quotes 5-day view
Delayed Quote Great Britain| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 419.43 PTS | 425.81 PTS | 434.61 PTS | 428.49 PTS |
| Change | +0.55% | +1.52% | +2.07% | -1.41% |
Performance
| 1 week | +1.90% | ||
| Current month | +5.58% | ||
| 1 month | +4.53% | ||
| 3 months | +1.81% | ||
| 6 months | +20.74% | ||
| Current year | +4.15% | ||
| 1 year | +34.72% | ||
| 3 years | -30.74% | ||
| 5 years | +27.05% | ||
| 10 years | +96.91% |
Highs and lows
1 week
417.02
435.84
1 month
395.02435.84
3 years
260.56774.27
5 years
221.17840.59
10 years
169.74840.59
Indicators
Moving average 5 days
423.50
Moving average 20 days
415.80
Moving average 50 days
430.00
Moving average 100 days
414.05
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.37%
RSI 9 days
66.38
RSI 14 days
59.65
% Price Change by Sector
ETF components
Renaissance IPO ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Renaissance IPO Index increases |
|
|---|---|
| +5.28% | |
| +3.45% | |
| +3.00% | |
| +2.84% | |
| +2.24% |
The sharpest declines in Renaissance IPO Index. |
|
|---|---|
| -3.35% | |
| -3.58% | |
| -3.71% | |
| -3.76% | |
| -9.48% |
Monthly variations
Annual change
| 2024 | +4.15% | ||
| 2023 | +50.90% | ||
| 2022 | -57.06% | ||
| 2021 | -9.89% | ||
| 2020 | +109.60% | ||
| 2019 | +33.87% | ||
| 2018 | -17.53% | ||
| 2017 | +35.75% | ||
| 2016 | -0.51% | ||
| 2015 | -7.98% | ||
| 2014 | +7.17% |
- Stock Market
- Indexes
- Renaissance IPO Index - United Kingdom
- Quotes Renaissance IPO Index
