| Market Closed - Oslo Bors 17:05:02 26/10/2026 GMT | 5-day change | 1st Jan Change | ||
| 2,125.05 PTS | +1.14% |
|
+1.25% | +25.91% |
| 10-16 | Shipping boom on Oslo Stock Exchange, more shipping companies set to list | FW |
| 10-12 | Hafnia Finance Chief Perry Van Echtelt Sells 50,000 Shares | MT |
Quotes 5-day view: Oslo OBX
Real-time Oslo Bors
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | 2,098.81 | 2,089.89 | 2,111.56 | 2,085.66 | 2,101.12 |
| Change | -0.14% | -0.43% | +1.04% | -1.23% | +0.74% |
Performance
| 1 week | +1.25% | ||
| Current month | +2.40% | ||
| 1 month | +2.03% | ||
| 3 months | +5.85% | ||
| 6 months | +6.56% | ||
| Current year | +25.91% | ||
| 1 year | +29.35% | ||
| 3 years | +69.68% | ||
| 5 years | +74.79% | ||
| 10 years | +235.48% |
Indicators
Moving average 5 days
2,097.41
Moving average 20 days
2,077.64
Moving average 50 days
2,092.4
Moving average 100 days
2,034.42
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.26%
RSI 9 days
49.64
RSI 14 days
50.22
Historical Quotes: Oslo OBX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Oslo OBX increases |
|
|---|---|
|
+5.74% |
|
|
+5.27% |
|
|
+5.24% |
|
|
+4.88% |
|
|
+4.61% |
The sharpest declines in Oslo OBX. |
|
|---|---|
|
|
-0.63% |
|
|
-0.64% |
|
|
-0.71% |
|
|
-1.07% |
|
|
-1.94% |
Price Extremes
| 1 week | 2,082.98 |  | 2,125.6 |
| 1 month | 2,036.4 | | 2,125.6 |
| 3 years | 1,230.67 | | 2,136.94 |
| 5 years | 1,077.77 | | 2,136.94 |
| 10 years | 605.28 | | 2,136.94 |
Annual variations
| 2026 | +25.91% | ||
| 2025 | +18.44% | ||
| 2024 | +9.06% | ||
| 2023 | +9.89% | ||
| 2022 | -1.03% | ||
| 2021 | +23.82% | ||
| 2020 | +4.17% | ||
| 2019 | +16.51% | ||
| 2018 | -1.84% | ||
| 2017 | +19.09% | ||
| 2016 | +12.06% | ||
| 2015 | +5.94% | ||
| 2014 | +4.95% | ||
| 2013 | +23.59% | ||
| 2012 | +15.36% | ||
| 2011 | -12.46% | ||
| 2010 | +18.35% | ||
| 2009 | +64.78% | ||
| 2008 | -54.06% | ||
| 2007 | +11.46% | ||
| 2006 | +32.43% | ||
| 2005 | +40.47% | ||
| 2004 | +38.45% | ||
| 2003 | +48.40% | ||
| 2002 | -31.09% |
- Stock Market
- Indices
- Oslo OBX
- Quotes Oslo OBX
Select your edition
All financial news and data tailored to specific country editions
