| Real-time Nasdaq Stockholm 09:28:38 18/02/2026 GMT | 5-day change | 1st Jan Change | ||
| 3,152.87 PTS | +0.73% |
|
+0.22% | +9.34% |
| 02-13 | Stockholm Stock Exchange Closes Friday Trading with Marginal Decline | FW |
| 02-13 | Stockholm Stock Exchange Declines on Friday After Intense Earnings Week | FW |
Quotes 5-day view: OMX Stockholm 30 Index
Real-time Nasdaq Stockholm
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 3,123.65 | 3,119.76 | 3,121.80 | 3,130.12 | 3,152.87 |
| Change | -0.69% | -0.12% | +0.07% | +0.27% | +0.73% |
Performance
| 1 week | -0.20% | ||
| Current month | +3.42% | ||
| 1 month | +3.00% | ||
| 3 months | +14.40% | ||
| 6 months | +18.53% | ||
| Current year | +8.57% | ||
| 1 year | +14.10% | ||
| 3 years | +39.15% | ||
| 5 years | +55.17% | ||
| 10 years | +127.77% |
Indicators
Moving average 5 days
3,129.45
Moving average 20 days
3,063.17
Moving average 50 days
2,947.39
Moving average 100 days
2,844.6
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-9.78%
RSI 9 days
64.94
RSI 14 days
67.45
Historical Quotes: OMX Stockholm 30 Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest OMX Stockholm 30 Index increases |
|
|---|---|
|
+2.17% |
|
|
+1.35% |
|
|
+1.37% |
|
|
+1.06% |
|
|
+1.05% |
|
|
+0.19% |
The sharpest declines in OMX Stockholm 30 Index. |
|
|---|---|
|
|
-0.04% |
|
|
-0.11% |
|
|
-0.84% |
|
|
-2.43% |
Course Extremes
| 1 week | 3,095.6 |  | 3,168.91 |
| 1 month | 2,940.48 | | 3,168.91 |
| 3 years | 2,036.88 | | 3,168.91 |
| 5 years | 1,781.87 | | 3,168.91 |
| 10 years | 1,240.68 | | 3,168.91 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | +16.10% | ||
| 2024 | +3.63% | ||
| 2023 | +17.26% | ||
| 2022 | -15.55% | ||
| 2021 | +29.07% | ||
| 2020 | +5.81% | ||
| 2019 | +25.78% | ||
| 2018 | -10.67% | ||
| 2017 | +3.94% | ||
| 2016 | +4.86% | ||
| 2015 | -1.21% | ||
| 2014 | +9.87% | ||
| 2013 | +20.66% | ||
| 2012 | +11.83% | ||
| 2011 | -14.51% | ||
| 2010 | +21.42% | ||
| 2009 | +43.69% | ||
| 2008 | -38.75% | ||
| 2007 | -5.74% | ||
| 2006 | +19.51% | ||
| 2005 | +29.40% | ||
| 2004 | +16.59% | ||
| 2003 | +29.01% | ||
| 2002 | -41.74% | ||
| 2001 | -19.85% | ||
| 2000 | -11.92% | ||
| 1999 | +70.96% | ||
| 1998 | +16.94% | ||
| 1997 | +27.79% | ||
| 1996 | +38.86% |
- Stock Market
- Indices
- OMX Stockholm 30 Index
- Quotes OMX Stockholm 30 Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition