OMX OSLO 20 GI | Real-time Nasdaq Stockholm 13:15:03 16/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,281 PTS | +0.46% |
|
+1.11% | +5.64% |
| 02-07 | Indices: From European shores to American ones |  |
| 2023 | Wall Street has regained its invincibility | |
Quotes 5-day view
Real-time Nasdaq Stockholm| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1286.51094 PTS | 1284.489 PTS | 1284.107715 PTS | 1275.407553 PTS | 1,281 PTS |
| Change | +1.53% | -0.16% | -0.03% | -0.68% | +0.46% |
Performance
| 1 week | +0.65% | ||
| Current month | +2.33% | ||
| 1 month | +1.99% | ||
| 3 months | +12.93% | ||
| 6 months | +2.91% | ||
| Current year | +5.17% | ||
| 1 year | +14.07% | ||
| 3 years | +35.27% | ||
| 5 years | +54.76% | ||
| 10 years | +134.33% |
Highs and lows
1 week
1 273.17
1 291.50
1 month
1 217.101 291.50
3 years
930.491 291.50
5 years
568.091 291.50
10 years
462.491 291.50
Indicators
Moving average 5 days
1 279.53
Moving average 20 days
1 249.71
Moving average 50 days
1 216.49
Moving average 100 days
1 196.61
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-6.61%
RSI 9 days
77.05
RSI 14 days
73.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +9.24% | ||
| 2022 | +2.93% | ||
| 2021 | +25.10% | ||
| 2020 | -0.54% | ||
| 2019 | +12.99% | ||
| 2018 | +0.82% | ||
| 2017 | +21.57% | ||
| 2016 | +14.22% | ||
| 2015 | +3.76% | ||
| 2014 | +5.52% | ||
| 2013 | +22.50% | ||
| 2012 | +14.95% | ||
| 2011 | -11.12% | ||
| 2010 | +17.98% |
- Stock Market
- Indexes
- OMX Oslo 20 GI - Sweden
- Quotes OMX Oslo 20 GI
