OMX BALTIC BALTIC 10(TR) | Market Closed - Nasdaq Riga 14:04:10 02/05/2024 BST | 5-day change | 1st Jan Change | ||
| 815.6 PTS | +0.20% |
|
+0.61% | +2.61% |
| Current month | +0.20% | ||
| 1 month | +2.24% |
Quotes 5-day view
Real-time Nasdaq Riga| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 812.681862 PTS | 814.508273 PTS | 814.031309 PTS | 815.640251 PTS |
| Change | -0.05% | +0.22% | -0.06% | +0.20% |
Performance
| 1 week | +0.31% | ||
| Current month | +0.20% | ||
| 1 month | +2.24% | ||
| 3 months | +1.46% | ||
| 6 months | +3.53% | ||
| Current year | +2.81% | ||
| 1 year | -1.18% | ||
| 3 years | +15.07% | ||
| 5 years | +60.63% |
Highs and lows
1 week
811.50
816.28
1 month
795.67819.14
5 years
412.35943.44
Indicators
Moving average 5 days
812.91
Moving average 20 days
808.71
Moving average 50 days
802.35
Moving average 100 days
801.83
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.69%
RSI 9 days
64.95
RSI 14 days
62.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | +3.24% | ||
| 2022 | -8.16% | ||
| 2021 | +39.62% | ||
| 2020 | +10.89% | ||
| 2019 | +18.25% | ||
| 2018 | -6.55% | ||
| 2017 | +17.06% | ||
| 2016 | +57.64% | ||
| 2012 | +21.56% | ||
| 2011 | -26.38% | ||
| 2010 | +58.17% | ||
| 2009 | +37.83% | ||
| 2008 | -70.30% |
- Stock Market
- Indexes
- OMX BALTIC BALTIC 10(TR) - Latvia
- Quotes OMX BALTIC BALTIC 10(TR)
