| Market Closed - 06:25:00 06/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 55,582.33 PTS | +0.57% |
|
-5.38% | +10.34% |
| 03-06 | Middle East War, Oil Prices, Equity Values Churn Asian Stock Markets | MT |
| 03-06 | Toyota-Affiliated Denso Makes Takeover Bid for Chip Maker Rohm -- Update | DJ |
Quotes 5-day view: Nikkei 225
Real-time Autre| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 57,969.73 | 56,111.12 | 53,969.07 | 55,265.70 | 55,582.33 |
| Change | -1.31% | -3.21% | -3.82% | +2.40% | +0.57% |
Performance
| 1 week | -5.38% | ||
| Current month | -5.38% | ||
| 1 month | +2.59% | ||
| 3 months | +10.21% | ||
| 6 months | +29.24% | ||
| Current year | +10.34% | ||
| 1 year | +47.40% | ||
| 3 years | +96.84% | ||
| 5 years | +92.56% | ||
| 10 years | +226.67% |
Indicators
Moving average 5 days
55,779.59
Moving average 20 days
56,636.62
Moving average 50 days
54,001.64
Moving average 100 days
51,935.32
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-6.56%
RSI 9 days
42.46
RSI 14 days
47.45
Historical Quotes: Nikkei 225
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest Nikkei 225 increases |
|
|---|---|
|
+18.23% |
|
|
+6.14% |
|
|
+5.74% |
|
|
+5.58% |
|
|
+5.35% |
The sharpest declines in Nikkei 225. |
|
|---|---|
|
|
-3.62% |
|
|
-3.89% |
|
|
-4.18% |
|
|
-4.64% |
|
|
-6.06% |
Course Extremes
| 1 week | 53,969.07 |  | 57,969.73 |
| 1 month | 53,969.07 | | 58,740.86 |
| 3 years | 26,945.67 | | 58,740.86 |
| 5 years | 24,717.53 | | 58,740.86 |
| 10 years | 14,952.02 | | 58,740.86 |
Monthly variations
Annual variations
| 2026 | +10.34% | ||
| 2025 | +26.22% | ||
| 2024 | +19.26% | ||
| 2023 | +28.24% | ||
| 2022 | -9.37% | ||
| 2021 | +4.91% | ||
| 2020 | +16.01% | ||
| 2019 | +18.20% | ||
| 2018 | -12.08% | ||
| 2017 | +19.10% | ||
| 2016 | +0.42% | ||
| 2015 | +9.07% | ||
| 2014 | +7.12% | ||
| 2013 | +56.72% | ||
| 2012 | +22.94% | ||
| 2011 | -17.34% | ||
| 2010 | -3.01% | ||
| 2009 | +19.04% | ||
| 2008 | -42.12% | ||
| 2007 | -11.13% | ||
| 2006 | +6.92% | ||
| 2005 | +40.24% | ||
| 2004 | +7.61% | ||
| 2003 | +24.45% | ||
| 2002 | -18.63% | ||
| 2001 | -23.52% | ||
| 2000 | -27.19% | ||
| 1999 | +36.79% | ||
| 1998 | -9.28% | ||
| 1997 | -21.19% | ||
| 1996 | -2.55% | ||
| 1995 | +0.74% | ||
| 1994 | +13.24% | ||
| 1993 | +2.91% | ||
| 1992 | -26.36% | ||
| 1991 | -3.63% | ||
| 1990 | -38.72% |
- Stock Market
- Indices
- Nikkei 225
- Quotes Nikkei 225
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition