Components Nikkei 225

Index

N225

JP9010C00002

Market Closed - TTMZero 06:25:00 29/10/2026 GMT After hours 16:14:59
64,523.50 PTS +0.71% Intraday chart for Nikkei 225 64,642.32 +0.18%

Components: Nikkei 225

240B +2.58%+0.96%+38.95%
227B +0.85%-0.55%-8.31%
169B +1.77%+3.09%+8.30%
165B +0.48%+0.24%+113.52%
159B +6.01%+7.52%+88.59%
159B -9.77%-13.17%+3.45%
151B +2.72%+0.75%+28.74%
149B +1.15%+7.36%+317.01%
147B -0.53%-1.89%-2.19%
143B +0.38%-1.87%+29.61%
141B +2.35%-1.23%+46.20%
121B -3.57%-5.57%+34.72%
117B +3.27%+0.39%+38.40%
112B +1.26%+3.41%+36.87%
101B +0.45%+0.76%+17.54%
99.97B +2.16%+1.50%+46.21%
90.34B +1.11%+2.39%+9.80%
88.47B -0.23%-2.67%+8.75%
82.28B +0.94%-1.35%+31.22%
77.1B +2.82%+1.98%+112.26%
75.41B -1.44%-5.97%-8.88%
69.93B +0.87%-5.64%+8.33%
68.9B +0.10%+2.18%+23.33%
68.78B +0.59%+2.18%-19.29%
67.39B -0.80%-4.54%+2.57%
63.65B +2.60%+2.47%+33.84%
62.24B +0.62%-2.14%+5.58%
60.56B -1.84%-6.39%-23.00%
55.89B -2.75%-5.69%+82.01%
55.85B -0.32%-0.66%+11.17%
52.54B -0.46%+0.84%+29.05%
51.84B -0.87%+0.93%+14.82%
48.79B -2.88%-2.53%-0.16%
47.47B -0.15%+1.13%+41.27%
44.4B -6.39%-7.99%-6.70%
43.86B -2.07%-3.66%+37.41%
43.37B +0.03%-2.27%+14.78%
43.03B +2.04%-3.50%+44.32%
40.82B +1.12%-0.77%+44.71%
40.72B +1.73%-0.08%+39.59%
40.33B +1.15%-1.72%+38.45%
39.96B +0.94%-0.19%+27.95%
38.94B +1.11%+1.11%+31.30%
38.4B -7.56%-10.05%+26.00%
37.88B -1.83%-0.96%+5.28%
36.7B +0.46%-5.70%+18.26%
35.91B -0.08%-2.33%+8.62%
35.81B -4.63%-1.45%+38.15%
34.54B -1.91%-0.48%-4.75%
34.14B +2.03%+3.78%+192.94%
33.48B -0.66%-4.50%+25.37%
32.83B +0.06%-1.98%+9.37%
31.63B +2.31%+0.64%+52.85%
30.94B +0.18%-2.65%+54.90%
30.81B +0.59%-1.62%+12.12%
29.68B +1.45%-7.87%-21.82%
29.5B +1.34%-0.38%-7.31%
29.26B +0.17%+0.56%+62.62%
29.16B +2.19%+6.74%+29.71%
28.66B +3.29%+0.38%-13.42%
28.5B +1.40%+0.94%+39.04%
28.34B +0.48%+0.90%+20.07%
28.21B +1.56%-1.77%-1.39%
26.48B +3.00%+1.62%+13.49%
26.41B +0.64%+1.13%-12.24%
26.13B -0.94%-1.85%+19.59%
26B +1.05%+2.54%+3.98%
25.47B -0.17%+1.83%-10.67%
24.99B +0.60%-1.54%-14.74%
24.28B +1.89%-2.47%+1.38%
23.98B +0.39%-7.59%+42.35%
23.95B +0.77%+1.59%+30.13%
23.58B -0.60%+3.95%+39.45%
22.62B +1.38%-1.16%-11.87%
22.08B +0.04%-1.50%+4.36%
21.79B -0.93%-6.32%+19.37%
21.72B +0.26%-0.59%+2.71%
21.71B -2.36%+0.02%-0.48%
20.92B +0.44%-1.37%+17.36%
20.14B +1.48%+3.00%-52.85%
  1. Stock Market
  2. Indices
  3. Nikkei 225
  4. Components Nikkei 225