| Delayed NSE India S.E. 11:01:01 19/05/2026 BST | 5-day change | 1st Jan Change | ||
| 22,521.75 PTS | +0.27% |
|
+0.93% | -5.72% |
| 08:55am | Rupee plunges for eighth straight session as external headwinds worsen | RE |
| 06:01am | Indian shares rise after Trump signals possible nuclear deal with Iran | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 22,377.35 | 22,613.10 | 22,531.15 | 22,461.05 | 22,521.75 |
| Change | +0.35% | +1.05% | -0.36% | -0.31% | +0.27% |
Performance
| 1 week | -1.47% | ||
| Current month | -0.98% | ||
| 1 month | -1.79% | ||
| 3 months | -5.01% | ||
| 6 months | -5.72% | ||
| Current year | -5.91% | ||
| 1 year | -1.79% | ||
| 3 years | +46.22% | ||
| 5 years | +74.94% | ||
| 10 years | +239.21% |
Indicators
Moving average 5 days
22,456.51
Moving average 20 days
22,800.54
Moving average 50 days
22,200.92
Moving average 100 days
22,838.09
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
+1.40%
RSI 9 days
46.12
RSI 14 days
49.15
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
|
+10.81% |
|
|
+8.81% |
|
|
+6.20% |
|
|
+6.60% |
|
|
+5.99% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-5.00% |
|
|
-5.00% |
|
|
-6.26% |
|
|
-7.13% |
|
|
-9.36% |
Course Extremes
| 1 week | 22,150.5 |  | 22,768.1 |
| 1 month | 22,150.5 | | 23,304.5 |
| 3 years | 15,278.7 | | 24,573.4 |
| 5 years | 12,718.2 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Monthly variations
Annual variations
| 2026 | -5.65% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition