| Market Closed - NSE India S.E. 11:01:12 11/09/2026 BST | 5-day change | 1st Jan Change | ||
| 22,866.50 PTS | -0.37% |
|
-1.67% | -4.21% |
| 09-11 | India stocks log fifth weekly loss as oil fears grip markets | RE |
| 09-11 | Indian shares slide to three-month low in broad-based sell-off on Mideast worries | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | 23,156.20 | 23,106.10 | 22,958.75 | 22,952.35 | 22,866.50 |
| Change | -0.42% | -0.22% | -0.64% | -0.03% | -0.37% |
Performance
| 1 week | -1.67% | ||
| Current month | -2.49% | ||
| 1 month | -3.44% | ||
| 3 months | +3.40% | ||
| 6 months | +3.74% | ||
| Current year | -4.21% | ||
| 1 year | -1.02% | ||
| 3 years | +29.53% | ||
| 5 years | +54.12% | ||
| 10 years | +201.85% |
Indicators
Moving average 5 days
23,007.98
Moving average 20 days
23,372.45
Moving average 50 days
23,377.21
Moving average 100 days
23,073.26
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+0.90%
RSI 9 days
19.95
RSI 14 days
30.22
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NIFTY 500 increases |
|
|---|---|
|
+17.44% |
|
|
+6.05% |
|
|
+5.92% |
|
|
+5.29% |
|
|
+4.99% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-5.66% |
|
|
-6.62% |
|
|
-8.10% |
|
|
-9.17% |
|
|
-9.36% |
Price Extremes
| 1 week | 22,672.85 |  | 23,260.4 |
| 1 month | 22,672.85 | | 23,690.05 |
| 3 years | 16,466.25 | | 24,573.4 |
| 5 years | 12,855.55 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Annual variations
| 2026 | -4.21% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
