Quotes NIFTY 500

Index

CNX500

Market Closed - NSE India S.E. 10:01:06 17/02/2026 GMT			5-day change	1st Jan Change
23,540.05 ^PTS	+0.29%		-0.90%	-1.39%

02-13	Indian Equities Tumble on Friday Amid Global Tech Concerns	MT
02-13	AI anxiety deepens IT rout, drags Indian benchmarks to weekly losses	RE

Quotes 5-day view: NIFTY 500

Delayed Quote NSE India S.E.

NIFTY 500(CNX500) : Historical Chart (5-day)

	10/02/2026	11/02/2026	12/02/2026	13/02/2026	16/02/2026
Last	23,753.75	23,783.05	23,651.55	23,313.15	23,472.45
Change	+0.30%	+0.12%	-0.55%	-1.43%	+0.68%

Performance

1 week	-0.90%
Current month	+2.00%
1 month	+0.23%
3 months	-1.73%
6 months	+3.79%
Current year	-1.39%
1 year	+13.98%
3 years	+56.89%
5 years	+86.86%
10 years	+296.96%

Indicators

Moving average 5 days

23,594.79

Moving average 20 days

23,266.02

Moving average 50 days

23,532.52

Moving average 100 days

23,539.61

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-1.16%

Price spread / (MMA50)

-0.03%

Price spread / (MMA100)

-0.00%

RSI 9 days

45.4

RSI 14 days

46.9

Historical Quotes: NIFTY 500

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

The Great AI Repricing

February 17, 2026 at 01:51 pm

Indian Equities Edge Higher on Tuesday as IT Stocks Support

February 17, 2026 at 11:05 am

Wall Street gets back to business

February 17, 2026 at 07:24 am

A new blockbuster year for the Nikkei?

February 16, 2026 at 03:54 pm

Rankings

Highest NIFTY 500 increases
PRAJ INDUSTRIES LIMITED	+10.10%
GE POWER INDIA LIMITED	+9.99%
STERLING AND WILSON RENEWABLE ENERGY LIMITED	+7.41%
STERLITE TECHNOLOGIES LIMITED	+6.10%
KNR CONSTRUCTIONS LIMITED	+5.95%

The sharpest declines in NIFTY 500.
GUJARAT MINERAL DEVELOPMENT CORPORATION LIMITED	-3.88%
HINDUSTAN COPPER LIMITED	-4.34%
FUTURE RETAIL LIMITED	-5.00%
ENGINEERS INDIA LIMITED	-5.01%
ADANI GAS LIMITED	-9.36%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	23,190.2	23,811.15
1 month	22,408.5	23,912.35
3 years	14,177.5	24,573.4
5 years	11,923.2	24,573.4
10 years	5,717	24,573.4

Monthly variations

Annual variations

2026	-1.39%
2025	+6.69%
2024	+15.16%
2023	+25.76%
2022	+3.02%
2021	+30.19%
2020	+16.67%
2019	+7.66%
2018	-3.38%
2017	+35.91%
2016	+3.84%
2015	-0.72%
2014	+37.82%
2013	+3.61%
2012	+31.84%
2011	-27.19%
2010	+14.13%