NIFTY 500 | Market Closed - NSE India S.E. 11:02:13 02/05/2024 BST | 5-day change | 1st Jan Change | ||
| 21,084 PTS | +0.41% |
|
+1.70% | +8.52% |
| 04-30 | Indian shares set to open higher in line with global peers | RE |
| 04-26 | Indian shares set to open higher on upbeat results from Bajaj Finance and IndusInd Bank | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 20867.9 PTS | 20839.35 PTS | 20992.2 PTS | 20997.2 PTS | 21,084 PTS |
| Change | +0.66% | -0.14% | +0.73% | +0.02% | +0.41% |
Performance
| 1 week | +1.03% | ||
| Current month | +0.41% | ||
| 1 month | +2.50% | ||
| 3 months | +5.89% | ||
| 6 months | +24.82% | ||
| Current year | +8.52% | ||
| 1 year | +37.79% | ||
| 3 years | +70.52% | ||
| 5 years | +118.77% | ||
| 10 years | +300.76% |
Highs and lows
1 week
20 814.50
21 146.50
1 month
20 038.3521 146.50
3 years
12 210.5521 146.50
5 years
6 151.6021 146.50
10 years
5 222.4021 146.50
Indicators
Moving average 5 days
20 885.46
Moving average 20 days
20 642.13
Moving average 50 days
20 297.40
Moving average 100 days
19 835.17
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.92%
RSI 9 days
70.63
RSI 14 days
66.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +10.53% | |
| +9.22% | |
| +9.09% | |
| +9.08% | |
| +8.68% |
The sharpest declines in . |
|
|---|---|
| -5.01% | |
| -5.04% | |
| -5.81% | |
| -6.92% | |
| -9.46% |
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indexes
- NIFTY 500 - India
- Quotes NIFTY 500
