| Delayed NSE India S.E. 06:51:05 21/07/2026 BST | 5-day change | 1st Jan Change | ||
| 23,319.60 PTS | -0.08% |
|
+0.52% | -2.31% |
| 07-20 | Indian shares may open a tad lower on Mideast concerns; earnings in focus | RE |
| 07-17 | IT powers Indian shares to weekly gains; Reliance, bank earnings eyed | RE |
Quotes 5-day view: NIFTY 500
Delayed Quote NSE India S.E.
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | 23,263.90 | 23,232.65 | 23,336.30 | 23,338.05 | 23,319.60 |
| Change | +0.28% | -0.13% | +0.45% | +0.01% | -0.08% |
Performance
| 1 week | -0.04% | ||
| Current month | +1.49% | ||
| 1 month | +0.84% | ||
| 3 months | +2.07% | ||
| 6 months | +1.71% | ||
| Current year | -2.23% | ||
| 1 year | +0.27% | ||
| 3 years | +36.94% | ||
| 5 years | +72.93% | ||
| 10 years | +223.18% |
Indicators
Moving average 5 days
23,275.87
Moving average 20 days
23,186.01
Moving average 50 days
22,858.62
Moving average 100 days
22,582.13
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-3.16%
RSI 9 days
53.61
RSI 14 days
54.72
Historical Quotes: NIFTY 500
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NIFTY 500 increases |
|
|---|---|
|
+10.86% |
|
|
+9.92% |
|
|
+5.63% |
|
|
+5.22% |
|
|
+4.99% |
The sharpest declines in NIFTY 500. |
|
|---|---|
|
|
-3.80% |
|
|
-3.87% |
|
|
-4.85% |
|
|
-5.00% |
|
|
-9.36% |
Course Extremes
| 1 week | 23,167.85 |  | 23,383.1 |
| 1 month | 22,822.8 | | 23,485.35 |
| 3 years | 16,466.25 | | 24,573.4 |
| 5 years | 12,855.55 | | 24,573.4 |
| 10 years | 6,151.6 | | 24,573.4 |
Monthly variations
Annual variations
| 2026 | -2.31% | ||
| 2025 | +6.69% | ||
| 2024 | +15.16% | ||
| 2023 | +25.76% | ||
| 2022 | +3.02% | ||
| 2021 | +30.19% | ||
| 2020 | +16.67% | ||
| 2019 | +7.66% | ||
| 2018 | -3.38% | ||
| 2017 | +35.91% | ||
| 2016 | +3.84% | ||
| 2015 | -0.72% | ||
| 2014 | +37.82% | ||
| 2013 | +3.61% | ||
| 2012 | +31.84% | ||
| 2011 | -27.19% | ||
| 2010 | +14.13% |
- Stock Market
- Indices
- NIFTY 500
- Quotes NIFTY 500
Select your edition
All financial news and data tailored to specific country editions
