Components NIFTY 500

Index

CNX500

Market Closed - NSE India S.E. 11:01:26 05/10/2026 BST			5-day change	1st Jan Change
21,971.60 ^PTS	+0.52%		-1.17%	-7.96%

10-05	Indian shares rise as oil, Fed fears ease; financials gain on Q2 updates	RE
10-05	Accenture forecast boosts Indian IT stocks, lifts Nifty IT index	RE

Components: NIFTY 500

Add to a list 0 selected To use this feature you must be a member Log in Sign up
RELIANCE INDUSTRIES LTD	164B	+1.60%	-3.23%	-24.45%
HDFC BANK LIMITED	116B	-2.27%	-4.19%	-28.89%
BHARTI AIRTEL LIMITED	113B	+2.23%	-0.31%	-15.47%
ICICI BANK LIMITED	97.83B	+1.63%	+0.39%	-0.81%
STATE BANK OF INDIA	91.61B	+0.41%	-2.54%	-2.46%
TATA CONSULTANCY SERVICES LTD.	78.1B	+1.90%	+1.56%	-34.05%
BAJAJ FINANCE LIMITED	61.34B	+2.29%	-1.52%	-1.70%
LARSEN & TOUBRO LIMITED	52.74B	+1.53%	-3.26%	-8.17%
SUN PHARMACEUTICAL INDUSTRIES LTD.	44.95B	-1.18%	-3.91%	+3.49%
HINDUSTAN UNILEVER LIMITED	44.87B	+0.13%	-5.38%	-20.62%
INFOSYS LIMITED	43.61B	-1.40%	+2.03%	-36.83%
KOTAK MAHINDRA BANK LIMITED	43.44B	-0.56%	+2.97%	-5.50%
TITAN COMPANY LIMITED	41.88B	+1.42%	-6.22%	+13.04%
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	41.65B	+2.08%	-0.78%	+20.70%
ADANI ENTERPRISES LIMITED	39.77B	+1.68%	-1.80%	+27.87%
AXIS BANK LIMITED	39.29B	+0.42%	-0.02%	-3.72%
MARUTI SUZUKI INDIA LTD	37.24B	+1.28%	-4.42%	-30.93%
HCL TECHNOLOGIES LIMITED	34.99B	-3.31%	-4.46%	-25.96%
ITC LIMITED	33.35B	+5.08%	-0.04%	-33.28%
MAHINDRA & MAHINDRA LIMITED	33.25B	-0.08%	-5.85%	-22.96%
ULTRATECH CEMENT LIMITED	32.77B	+1.31%	-2.73%	-7.93%
HINDUSTAN AERONAUTICS LIMITED	32.01B	+1.72%	-2.50%	+6.64%
NTPC LTD	31.78B	+2.13%	-1.47%	-2.35%
JSW STEEL LIMITED	31.23B	+0.19%	-3.27%	+6.05%
BHARAT ELECTRONICS LIMITED	29.16B	+0.46%	-2.21%	-3.69%
OIL AND NATURAL GAS CORPORATION LIMITED	29.1B	+1.14%	-4.65%	-6.44%
BAJAJ FINSERV LTD.	28.81B	+1.09%	-1.11%	-14.14%
BAJAJ AUTO LIMITED	28.71B	-0.21%	-11.14%	+7.29%
COAL INDIA LIMITED	26.95B	+1.12%	-0.23%	+6.54%
NESTLÉ INDIA LIMITED	26.15B	-0.81%	-4.81%	+0.71%
AVENUE SUPERMARTS LIMITED	25.87B	-6.45%	-6.97%	-5.69%
DIVI'S LABORATORIES LIMITED	25.54B	-0.57%	-4.40%	+43.86%
POWER GRID CORPORATION OF INDIA LIMITED	24.63B	+0.96%	-4.64%	-2.87%
HINDUSTAN ZINC LIMITED	24.48B	+1.06%	-4.75%	-8.41%
ASIAN PAINTS LIMITED	24.02B	-1.70%	-3.19%	-14.57%
TATA STEEL LIMITED	23.26B	+0.08%	-5.23%	-1.08%
SHRIRAM FINANCE LIMITED	23.08B	+2.79%	-2.28%	-2.49%
ADANI GREEN ENERGY LIMITED	21.87B	+0.62%	-0.97%	+26.49%
HINDALCO INDUSTRIES LIMITED	21.81B	-0.37%	-3.95%	+5.83%
GRASIM INDUSTRIES LIMITED	20.9B	+0.34%	-6.86%	+5.05%
TVS MOTOR COMPANY LIMITED	19.87B	+0.25%	-3.04%	+8.37%
EICHER MOTORS LIMITED	19.84B	+1.47%	-4.60%	-3.98%
INTERGLOBE AVIATION LIMITED	19.83B	+0.10%	-0.10%	-2.46%
TORRENT PHARMACEUTICALS LIMITED	18.84B	+0.10%	-4.34%	+23.95%
INDIAN OIL CORPORATION LIMITED	18.82B	-0.64%	-3.83%	-21.60%
SOLAR INDUSTRIES INDIA LIMITED	18.26B	+0.72%	-1.04%	+59.48%
SBI LIFE INSURANCE COMPANY LIMITED	17.97B	-0.70%	-1.87%	-15.99%
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	17.25B	-0.34%	-5.56%	+30.48%
DLF LIMITED	16.95B	+2.22%	-1.46%	-2.09%
ADANI ENERGY SOLUTIONS LIMITED	16.87B	+2.04%	+1.11%	+31.74%
WIPRO LIMITED	16.41B	+1.75%	-1.15%	-38.42%
PIDILITE INDUSTRIES LIMITED	15.5B	+1.62%	-1.94%	+0.36%
BHARAT HEAVY ELECTRICALS LIMITED	15.29B	+1.90%	+2.40%	+49.24%
ABB INDIA LIMITED	15.11B	-0.07%	-2.23%	+33.37%
VARUN BEVERAGES LIMITED	14.96B	+3.36%	+1.10%	-10.26%
HITACHI ENERGY INDIA LIMITED	14.51B	+0.67%	+1.50%	+72.04%
TRENT LIMITED	14.41B	0.00%	-3.35%	-9.56%
VODAFONE IDEA LIMITED	14.25B	+0.79%	-10.66%	+18.40%
TECH MAHINDRA LIMITED	14.13B	+0.19%	-0.78%	-3.46%
SIEMENS LIMITED	14.09B	-2.71%	-4.54%	+20.82%
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	14.06B	+1.61%	-3.45%	-5.69%
CUMMINS INDIA LIMITED	14.01B	-0.57%	-2.28%	+8.97%
BOSCH LIMITED	13.99B	-1.14%	-6.82%	+24.75%
BHARAT PETROLEUM CORPORATION LIMITED	13.57B	-1.21%	-3.74%	-22.67%
UNION BANK OF INDIA	13.31B	+0.23%	-6.79%	+9.24%
PUNJAB NATIONAL BANK	13.1B	+2.54%	-3.64%	-9.09%
BSE LIMITED	12.92B	+4.39%	-0.37%	+20.80%
POLYCAB INDIA LIMITED	12.52B	+1.13%	-3.91%	+6.05%
BANK OF BARODA	12.42B	+0.86%	-1.05%	-21.32%
LTIMINDTREE LIMITED	12.36B	+0.07%	-1.79%	-33.87%
BAJAJ HOLDINGS & INVESTMENT LIMITED	12.2B	+0.62%	-1.90%	-5.26%
APOLLO HOSPITALS ENTERPRISE LIMITED	12.17B	-1.83%	-10.17%	+13.38%
HDFC LIFE INSURANCE COMPANY LIMITED	12.07B	-0.60%	0.00%	-29.19%
BRITANNIA INDUSTRIES LIMITED	11.97B	-0.17%	-3.39%	-20.91%
ZYDUS LIFESCIENCES LIMITED	11.89B	-0.58%	-5.39%	+24.57%
GAIL INDIA LIMITED	11.71B	-2.17%	-3.01%	-2.71%
JINDAL STEEL & POWER LIMITED	11.68B	-0.29%	-5.79%	+4.13%
TATA POWER COMPANY LIMITED	11.63B	+0.39%	-4.35%	-7.40%
CIPLA LIMITED	11.29B	-0.63%	-4.59%	-11.63%
MUTHOOT FINANCE LIMITED	11.26B	+0.72%	-4.18%	-28.74%