Components NIFTY 500

Index

CNX500

Market Closed - NSE India S.E. 11:01:12 11/09/2026 BST			5-day change	1st Jan Change
22,866.50 ^PTS	-0.37%		-1.67%	-4.21%

09-11	India stocks log fifth weekly loss as oil fears grip markets	RE
09-11	Indian shares slide to three-month low in broad-based sell-off on Mideast worries	RE

Components: NIFTY 500

Add to a list 0 selected To use this feature you must be a member Log in Sign up
RELIANCE INDUSTRIES LTD	178B	-1.30%	-4.88%	-19.92%
BHARTI AIRTEL LIMITED	120B	-0.43%	-0.48%	-13.04%
HDFC BANK LIMITED	114B	+2.08%	-0.54%	-28.55%
ICICI BANK LIMITED	104B	-0.38%	-3.08%	+2.71%
STATE BANK OF INDIA	96.2B	-1.39%	-2.01%	+1.37%
TATA CONSULTANCY SERVICES LTD.	83.35B	-0.15%	-4.48%	-31.36%
BAJAJ FINANCE LIMITED	67.33B	-0.86%	-2.45%	+4.83%
LARSEN & TOUBRO LIMITED	56.38B	-0.61%	-0.84%	-3.74%
HINDUSTAN UNILEVER LIMITED	47.39B	-0.79%	-2.35%	-16.79%
TITAN COMPANY LIMITED	46.51B	-0.23%	-0.21%	+23.65%
SUN PHARMACEUTICAL INDUSTRIES LTD.	46.21B	-1.13%	-3.11%	+7.00%
INFOSYS LIMITED	43.99B	+0.12%	-8.17%	-35.76%
KOTAK MAHINDRA BANK LIMITED	43.6B	+0.59%	-1.30%	-4.82%
ADANI ENTERPRISES LIMITED	43.32B	-0.56%	+4.15%	+36.63%
ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	42.56B	-0.19%	+3.36%	+20.06%
MARUTI SUZUKI INDIA LTD	40.81B	-1.51%	-2.32%	-25.74%
AXIS BANK LIMITED	40.63B	0.00%	-2.12%	-1.84%
MAHINDRA & MAHINDRA LIMITED	36.35B	-0.54%	-1.99%	-16.24%
HINDUSTAN AERONAUTICS LIMITED	34.34B	-0.91%	+1.01%	+11.76%
HCL TECHNOLOGIES LIMITED	34.16B	-0.07%	-6.75%	-25.70%
ITC LIMITED	34.08B	+0.21%	-1.61%	-35.52%
ULTRATECH CEMENT LIMITED	33.87B	+0.19%	-3.58%	-6.65%
NTPC LTD	33.84B	-0.48%	+0.27%	+1.17%
BAJAJ AUTO LIMITED	33.59B	-0.76%	-2.02%	+24.99%
JSW STEEL LIMITED	32.38B	-2.99%	-4.53%	+8.60%
BAJAJ FINSERV LTD.	32.02B	-1.39%	-2.87%	-6.20%
BHARAT ELECTRONICS LIMITED	31.03B	-0.16%	-0.25%	+1.19%
OIL AND NATURAL GAS CORPORATION LIMITED	30.62B	-2.01%	-0.92%	-3.28%
NESTLÉ INDIA LIMITED	27.94B	-0.21%	-1.93%	+7.40%
COAL INDIA LIMITED	27.51B	-1.30%	+2.66%	+6.87%
POWER GRID CORPORATION OF INDIA LIMITED	26.2B	-0.98%	+1.17%	+1.70%
DIVI'S LABORATORIES LIMITED	25.9B	-1.23%	+2.44%	+45.83%
HINDUSTAN ZINC LIMITED	25.48B	-2.89%	-4.08%	-5.88%
SHRIRAM FINANCE LIMITED	25.32B	-0.91%	-1.19%	+3.25%
AVENUE SUPERMARTS LIMITED	25.18B	-0.05%	-2.18%	-2.49%
ASIAN PAINTS LIMITED	24.82B	-1.02%	-2.17%	-10.72%
TATA STEEL LIMITED	23.89B	-2.02%	-3.07%	+1.62%
GRASIM INDUSTRIES LIMITED	23.3B	-1.12%	-1.21%	+16.01%
HINDALCO INDUSTRIES LIMITED	22.82B	-3.21%	-2.92%	+10.69%
ADANI GREEN ENERGY LIMITED	22.09B	-1.37%	-1.54%	+26.22%
EICHER MOTORS LIMITED	21.66B	-2.17%	-1.32%	+2.97%
SOLAR INDUSTRIES INDIA LIMITED	21.11B	-0.36%	+3.94%	+81.93%
TVS MOTOR COMPANY LIMITED	20.53B	+0.08%	-0.20%	+10.89%
INTERGLOBE AVIATION LIMITED	20.13B	+0.57%	-0.08%	-1.71%
TORRENT PHARMACEUTICALS LIMITED	19.81B	+0.72%	+2.23%	+28.97%
INDIAN OIL CORPORATION LIMITED	19.48B	+0.13%	-1.81%	-18.83%
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED	18.11B	+0.77%	+2.33%	+37.11%
SBI LIFE INSURANCE COMPANY LIMITED	17.69B	-0.93%	-5.09%	-17.21%
ADANI ENERGY SOLUTIONS LIMITED	17.58B	-1.36%	-2.60%	+33.64%
WIPRO LIMITED	17.34B	+0.66%	-5.10%	-36.42%
VODAFONE IDEA LIMITED	16.98B	+0.47%	-0.33%	+39.13%
DLF LIMITED	16.7B	-1.73%	-5.48%	-6.24%
PIDILITE INDUSTRIES LIMITED	16.69B	-0.13%	-3.84%	+5.70%
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED	16.49B	-0.70%	+0.38%	+8.44%
ABB INDIA LIMITED	16.12B	-0.75%	-1.84%	+40.70%
BHARAT HEAVY ELECTRICALS LIMITED	15.69B	+0.35%	-0.02%	+49.94%
TRENT LIMITED	15.65B	-0.58%	-1.77%	-1.76%
BOSCH LIMITED	14.94B	-0.80%	+3.34%	+34.25%
CUMMINS INDIA LIMITED	14.75B	-1.65%	+0.70%	+14.33%
SIEMENS LIMITED	14.75B	+0.07%	-0.50%	+29.17%
VARUN BEVERAGES LIMITED	14.75B	+1.46%	+2.18%	-14.97%
HITACHI ENERGY INDIA LIMITED	14.67B	+0.77%	-0.68%	+71.68%
BSE LIMITED	14.45B	+2.36%	-0.76%	+28.56%
TECH MAHINDRA LIMITED	14.29B	+1.00%	-3.50%	-3.14%
UNION BANK OF INDIA	14.23B	-0.61%	-4.87%	+15.83%
PUNJAB NATIONAL BANK	14.05B	-0.09%	-0.21%	-5.53%
BHARAT PETROLEUM CORPORATION LIMITED	13.83B	+0.50%	-3.55%	-20.70%
APOLLO HOSPITALS ENTERPRISE LIMITED	13.3B	-0.72%	+2.15%	+25.47%
LTIMINDTREE LIMITED	13.27B	-2.26%	-6.13%	-29.50%
POLYCAB INDIA LIMITED	12.99B	-1.40%	-0.71%	+8.16%
BAJAJ HOLDINGS & INVESTMENT LIMITED	12.96B	+1.29%	-0.25%	-1.71%
BANK OF BARODA	12.89B	+0.21%	-0.36%	-19.52%
BRITANNIA INDUSTRIES LIMITED	12.51B	-0.94%	-2.73%	-17.73%
POWER FINANCE CORPORATION LIMITED	12.21B	+0.18%	-0.60%	-0.55%
TATA POWER COMPANY LIMITED	12.21B	-0.64%	-0.91%	-3.94%
HDFC LIFE INSURANCE COMPANY LIMITED	12.05B	+0.73%	-3.00%	-29.32%
INDIAN BANK	12.03B	-0.35%	-2.98%	+1.94%
JINDAL STEEL & POWER LIMITED	11.96B	-1.45%	-3.82%	+6.33%
GAIL INDIA LIMITED	11.95B	-0.50%	+0.13%	+0.85%
CANARA BANK	11.77B	-0.48%	-1.20%	-19.95%