| Market Closed - Nasdaq 10:53:33 18/06/2026 BST | 5-day change | 1st Jan Change | ||
| 1,880.23 PTS | -1.18% |
|
+2.27% | +9.52% |
Components: Nasdaq Riskalyze Developed Markets TR Index
 | 1,458B | +1.02% | +14.55% | +188.99% | |
| 739B | +1.11% | +6.27% | +81.77% | |
| 281B | +0.61% | +2.71% | +21.04% | |
| 280B | -0.37% | -1.18% | -2.70% | |
| 279B | -0.17% | -0.69% | +10.13% | |
| 256B | -0.86% | -1.35% | -0.48% | |
| 236B | -0.72% | -1.02% | +3.49% | |
| 204B | -0.67% | +1.27% | -0.57% | |
| 198B | -0.15% | +13.33% | +17.86% | |
| 197B | +1.20% | +4.89% | +29.44% | |
| 195B | +1.83% | +6.89% | +46.71% | |
| 194B | -0.90% | +3.71% | +1.03% | |
| 191B | -1.86% | -1.02% | -33.53% | |
| 175B | -0.22% | +4.12% | +2.20% | |
| 160B | -0.10% | +1.67% | +12.00% | |
| 160B | -1.47% | -2.14% | +26.70% | |
| 153B | +4.31% | +8.46% | +33.47% | |
| 150B | -0.26% | -3.06% | -2.78% | |
| 144B | +1.52% | +5.43% | +17.10% | |
| 139B | -1.02% | +10.79% | +6.73% | |
| 138B | +0.49% | +13.56% | +12.75% | |
| 129B | -0.78% | -3.21% | +5.29% | |
| 124B | -0.16% | +8.91% | +2.99% | |
| 123B | -0.14% | +0.99% | +14.39% | |
| 122B | +3.04% | +11.56% | +44.72% | |
| 120B | -1.32% | -2.47% | +17.08% | |
| 120B | +1.08% | +4.51% | +34.49% | |
| 115B | -0.84% | +1.50% | +10.45% | |
| 108B | -0.56% | +2.14% | -4.89% | |
| 106B | +1.83% | +7.01% | +20.36% | |
| 105B | -0.48% | +0.03% | +7.59% | |
| 105B | -0.45% | -0.40% | -26.11% | |
| 104B | -1.59% | -3.42% | -10.92% | |
| 104B | -0.39% | +3.57% | +27.97% | |
| 102B | +0.28% | +10.37% | +21.25% | |
| 101B | -0.33% | +4.74% | +3.49% | |
| 99.11B | -1.80% | -0.07% | -7.76% | |
| 96.62B | +0.88% | +7.49% | +17.52% | |
| 93.12B | +0.29% | -1.96% | -35.07% | |
| 92.45B | -3.44% | +2.66% | +108.43% | |
| 91.27B | +0.04% | +9.67% | +14.51% | |
| 86.16B | +1.87% | +7.46% | +26.92% | |
| 85.84B | -1.12% | +1.91% | -8.91% | |
| 84.62B | -2.17% | -13.50% | +33.29% | |
| 83.21B | -0.23% | +5.39% | +8.29% | |
| 81.52B | -0.88% | +4.65% | -11.75% | |
| 81.05B | -1.36% | -0.70% | +5.08% | |
| 78.28B | +1.12% | +3.18% | +118.14% | |
| 76B | -0.78% | -2.33% | +19.46% | |
| 74.65B | +0.68% | -1.86% | -6.21% | |
| 74.61B | +0.26% | +3.87% | -3.30% | |
| 74.4B | -1.53% | -9.49% | +33.21% | |
| 73.72B | +0.24% | +4.69% | +19.22% | |
| 73.11B | -3.04% | +9.43% | -12.33% | |
| 70.88B | -0.46% | -4.42% | +8.32% | |
| 68.97B | -0.22% | +2.61% | +7.54% | |
| 68.61B | +0.34% | +1.74% | +5.78% | |
| 68.38B | -0.28% | +0.37% | -17.61% | |
| 67.73B | -2.01% | +0.70% | +10.42% | |
| 67.26B | +0.26% | -3.46% | +7.93% | |
| 67.23B | -1.01% | -2.47% | +7.71% | |
| 65.38B | -1.11% | +3.60% | +2.08% | |
| 64.82B | -0.46% | -1.52% | +0.26% | |
| 62.77B | 0.00% | -2.28% | -2.19% | |
| 61.85B | -2.24% | +0.21% | -8.05% | |
| 59.75B | +1.70% | +5.72% | +26.09% | |
| 59.27B | +1.86% | +9.39% | +105.76% | |
| 58.48B | -3.57% | -2.26% | -3.37% | |
| 57.95B | -3.03% | -3.69% | -6.19% | |
| 57.71B | -2.14% | -2.92% | -20.86% | |
| 56.8B | +3.23% | +8.30% | +31.07% | |
| 56.24B | +0.64% | +1.24% | +9.54% | |
| 55.69B | -0.08% | -6.94% | +5.70% | |
| 55.62B | -0.69% | +1.64% | -4.84% | |
| 55.52B | -1.56% | -1.93% | +11.84% | |
| 55.11B | -0.83% | +7.17% | +6.79% | |
| 55.02B | -0.22% | -3.07% | +0.30% | |
| 54.06B | -1.47% | +5.56% | -1.88% | |
| 53.02B | +0.63% | +8.71% | +32.93% | |
| 53.01B | +3.71% | +21.47% | +183.63% | |
- Stock Market
- Indices
- Nasdaq Riskalyze Developed Markets TR Index
- Components Nasdaq Riskalyze Developed Markets TR Index
Select your edition
All financial news and data tailored to specific country editions
