Nasdaq Global High Equity Income Net Total Return Stock NASDAQ GLOBAL HIGH EQUITY INCOME NET TOTAL RETURN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nasdaq Global High Equity Income Net Total Return

Index

NQGIHEIN

Market Closed - Nasdaq 09:37:10 20/05/2024 BST 5-day change 1st Jan Change
2,012 PTS +0.32% Intraday chart for Nasdaq Global High Equity Income Net Total Return +1.57% +9.86%
Current month+4.63%
1 month+7.40%

Quotes 5-day view

Real-time Nasdaq
Nasdaq Global High Equity Income Net Total Return(NQGIHEIN) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 1983.409469 PTS 1987.677959 PTS 1996.484599 PTS 2006.039325 PTS 2,012 PTS
Volume 274 563 311 926 281 501 254 791 0
Change +0.19% +0.22% +0.44% +0.48% +0.32%
Opening 1,976.04 1,985.40 2,001.86 1,993.14 2,009
High 1,985.01 1,993.47 2,004.21 2,006.46 2,013
Low 1,974.04 1,980.34 1,992.22 1,992.37 2,009

Performance

1 week+1.57%
Current month+4.63%
1 month+7.40%
3 months+9.58%
6 months+18.30%
Current year+9.86%
1 year+24.02%
3 years+16.57%
5 years+36.64%

Highs and lows

1 week
1 973.41
Extreme 1973.41170771
2 013.42
1 month
1 868.60
Extreme 1868.60357458
2 013.42
3 years
1 308.43
Extreme 1308.427053
2 013.42
5 years
986.59
Extreme 986.589465
2 013.42

Indicators

Moving average 5 days
1 990.66
Moving average 20 days
1 938.42
Moving average 50 days
1 915.31
Moving average 100 days
1 868.81
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
78.63
RSI 14 days
72.48

% Price Change by Sector

ETF components First Trust Global Equity Income UCITS ETF - Dis - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Nasdaq Global High Equity Income Net Total Return increases
LI NING COMPANY LIMITED Stock Li Ning Company Limited
+7.27%
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+6.14%
CHINA GAS HOLDINGS LIMITED Stock China Gas Holdings Limited
+5.66%
PT BANK MANDIRI (PERSERO) TBK Stock PT Bank Mandiri (Persero) Tbk
+3.54%
SOUTH32 LIMITED Stock South32 Limited
+3.46%

The sharpest declines in Nasdaq Global High Equity Income Net Total Return.
GERDAU S.A. Stock Gerdau S.A.
-2.54%
EVERGREEN MARINE CORPORATION (TAIWAN) LTD. Stock Evergreen Marine Corporation (Taiwan) Ltd.
-3.00%
MEDIOBANCA S.P.A. Stock Mediobanca S.p.A.
-3.12%
FINECOBANK S.P.A. Stock FinecoBank S.p.A.
-4.27%
A2A S.P.A. Stock A2A S.p.A.
-4.32%
See the ranking

Chart Nasdaq Global High Equity Income Net Total Return

Chart Nasdaq Global High Equity Income Net Total Return
More charts

Monthly variations

Annual change

2024+10.21%
2023+17.90%
2022-7.14%
2021+10.22%
2020-5.19%
2019+16.36%
2018-10.71%
2017+23.51%
  1. Stock Market
  2. Indexes
  3. Nasdaq Global High Equity Income Net Total Return - United States
  4. Quotes Nasdaq Global High Equity Income Net Total Return