| Market Closed - Nasdaq 13:11:16 30/09/2026 BST | 5-day change | 1st Jan Change | ||
| 3,952.83 PTS | +0.38% |
|
+0.82% | +3.96% |
| Current month | -0.06% | ||
| 1 month | -0.10% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders
Real-time Nasdaq
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | 3,908.81 | 3,906.65 | 3,932.24 | 3,923.71 | 3,937.72 |
| Volume | 718,290 | 708,398 | 671,791 | 788,555 | 692,671 |
| Change | +0.08% | -0.06% | +0.66% | -0.22% | +0.36% |
| Opening | 3,905.35 | 3,913.50 | 3,917.46 | 3,931.51 | 3,921.45 |
| High | 3,923.37 | 3,915.67 | 3,933.55 | 3,937.91 | 3,950.83 |
| Low | 3,903.13 | 3,896.35 | 3,911.34 | 3,914.69 | 3,911.93 |
Performance
| 1 week | +0.82% | ||
| Current month | -0.06% | ||
| 1 month | -0.10% | ||
| 3 months | -0.35% | ||
| 6 months | +18.68% | ||
| Current year | +3.96% | ||
| 1 year | +4.53% | ||
| 3 years | +45.20% | ||
| 5 years | +49.26% |
Indicators
Moving average 5 days
3,921.82
Moving average 20 days
3,887.59
Moving average 50 days
3,926
Moving average 100 days
3,846.64
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.69%
RSI 9 days
59.32
RSI 14 days
54.49
Historical Quotes: Nasdaq Future Global Sustainability Leaders
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders
- Quotes Nasdaq Future Global Sustainability Leaders
Select your edition
All financial news and data tailored to specific country editions
