| Market Closed - Nasdaq 22:16:08 14/07/2026 BST | 5-day change | 1st Jan Change | ||
| 3,935.25 PTS | -0.13% |
|
-0.70% | +4.04% |
| Current month | -0.79% | ||
| 1 month | +4.22% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders
Real-time Nasdaq
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | 3,920.01 | 3,957.62 | 3,952.30 | 3,940.57 | 3,935.25 |
| Volume | 901,516 | 828,445 | 727,740 | 790,117 | 799,641 |
| Change | -0.45% | +0.96% | -0.13% | -0.30% | -0.13% |
| Opening | 3,931.76 | 3,917.54 | 3,947.52 | 3,953.32 | 3,946.01 |
| High | 3,938.04 | 3,962.22 | 3,957.49 | 3,959.82 | 3,949.57 |
| Low | 3,903.14 | 3,910.76 | 3,929.44 | 3,938.52 | 3,923.20 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.79% | ||
| 1 month | +4.22% | ||
| 3 months | +13.05% | ||
| 6 months | +3.64% | ||
| Current year | +3.90% | ||
| 1 year | +9.32% | ||
| 3 years | +45.48% | ||
| 5 years | +53.29% |
Indicators
Moving average 5 days
3,941.63
Moving average 20 days
3,878.21
Moving average 50 days
3,717.33
Moving average 100 days
3,591.87
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-8.73%
RSI 9 days
67.99
RSI 14 days
70.19
Historical Quotes: Nasdaq Future Global Sustainability Leaders
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Future Global Sustainability Leaders increases |
|
|---|---|
|
+12.14% |
|
|
+7.12% |
|
|
+6.84% |
|
|
+6.48% |
|
|
+4.47% |
The sharpest declines in Nasdaq Future Global Sustainability Leaders. |
|
|---|---|
|
|
-3.64% |
|
|
-3.79% |
|
|
-4.03% |
|
|
-4.17% |
|
|
-8.17% |
Course Extremes
| 1 week | 3,903.14 |  | 3,962.22 |
| 1 month | 3,773.59 | | 3,989.48 |
| 3 years | 2,619.75 | | 3,989.48 |
| 5 years | 2,089.82 | | 3,989.48 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | +3.29% | ||
| 2024 | +27.24% | ||
| 2023 | +22.30% | ||
| 2022 | -16.11% | ||
| 2021 | +29.77% | ||
| 2020 | +24.28% | ||
| 2019 | +34.92% | ||
| 2018 | +7.68% | ||
| 2017 | +16.96% |
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders
- Quotes Nasdaq Future Global Sustainability Leaders
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
