Nasdaq Future Global Sustainability Leaders Stock NASDAQ FUTURE GLOBAL SUSTAINABILITY LEADERS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nasdaq Future Global Sustainability Leaders

Index

NQFGSL

Market Closed - Nasdaq 04:37:28 22/05/2024 BST 5-day change 1st Jan Change
3,263 PTS -0.04% Intraday chart for Nasdaq Future Global Sustainability Leaders +1.00% +13.33%
Current month+2.16%
1 month+3.17%

Quotes 5-day view

Real-time Nasdaq
Nasdaq Future Global Sustainability Leaders(NQFGSL) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 3260.350392 PTS 3252.199709 PTS 3266.161686 PTS 3264.05541 PTS 3,263 PTS
Volume 527 758 423 283 481 820 532 254 0
Change -0.20% -0.25% +0.43% -0.06% -0.04%
Opening 3,256.99 3,265.30 3,252.10 3,276.83 3,262
High 3,280.24 3,272.24 3,271.55 3,277.33 3,263
Low 3,255.94 3,241.38 3,243.85 3,249.28 3,261

Performance

1 week+0.77%
Current month+2.16%
1 month+3.17%
3 months+2.90%
6 months+15.78%
Current year+13.26%
1 year+25.89%
3 years+40.05%
5 years+116.24%

Highs and lows

1 week
3 220.81
Extreme 3220.8143595
3 280.24
1 month
3 138.17
Extreme 3138.17354501
3 280.24
3 years
2 089.82
Extreme 2089.81993862
3 397.18
5 years
1 434.59
Extreme 1434.593991
3 397.18

Indicators

Moving average 5 days
3 256.93
Moving average 20 days
3 215.06
Moving average 50 days
3 261.47
Moving average 100 days
3 188.28
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
58.72
RSI 14 days
54.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Nasdaq Future Global Sustainability Leaders increases
FIRST SOLAR, INC. Stock First Solar, Inc.
+8.03%
SHOALS TECHNOLOGIES GROUP, INC. Stock Shoals Technologies Group, Inc.
+3.03%
HP INC. Stock HP Inc.
+2.73%
LIVE NATION ENTERTAINMENT, INC. Stock Live Nation Entertainment, Inc.
+2.56%
LAM RESEARCH CORPORATION Stock Lam Research Corporation
+2.33%

The sharpest declines in Nasdaq Future Global Sustainability Leaders.
AUTOZONE, INC. Stock AutoZone, Inc.
-3.53%
PALO ALTO NETWORKS, INC. Stock Palo Alto Networks, Inc.
-3.74%
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
-3.79%
WALGREENS BOOTS ALLIANCE, INC. Stock Walgreens Boots Alliance, Inc.
-6.40%
KEYSIGHT TECHNOLOGIES, INC. Stock Keysight Technologies, Inc.
-8.38%
See the ranking

Chart Nasdaq Future Global Sustainability Leaders

Chart Nasdaq Future Global Sustainability Leaders
More charts

Monthly variations

Annual change

2024+13.20%
2023+22.30%
2022-16.11%
2021+29.77%
2020+24.28%
2019+34.92%
2018+7.68%
2017+16.96%
  1. Stock Market
  2. Indexes
  3. Nasdaq Future Global Sustainability Leaders - United States
  4. Quotes Nasdaq Future Global Sustainability Leaders