| Market Closed - Nasdaq 22:16:07 24/07/2026 BST | 5-day change | 1st Jan Change | ||
| 3,893.73 PTS | -0.02% |
|
-0.64% | +2.80% |
| Current month | -1.83% | ||
| 1 month | +1.19% |
Quotes 5-day view: Nasdaq Future Global Sustainability Leaders
Real-time Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | 3,889.11 | 3,914.87 | 3,907.00 | 3,894.40 | 3,893.73 |
| Volume | 726,681 | 746,027 | 793,670 | 818,558 | 800,998 |
| Change | -0.76% | +0.66% | -0.20% | -0.32% | -0.02% |
| Opening | 3,911.71 | 3,891.23 | 3,916.34 | 3,898.87 | 3,886.26 |
| High | 3,916.59 | 3,917.31 | 3,926.03 | 3,912.86 | 3,903.19 |
| Low | 3,885.64 | 3,887.16 | 3,903.58 | 3,884.30 | 3,875.84 |
Performance
| 1 week | -0.64% | ||
| Current month | -1.83% | ||
| 1 month | +1.19% | ||
| 3 months | +9.62% | ||
| 6 months | +5.92% | ||
| Current year | +2.80% | ||
| 1 year | +7.23% | ||
| 3 years | +40.93% | ||
| 5 years | +48.44% |
Indicators
Moving average 5 days
3,899.82
Moving average 20 days
3,929.89
Moving average 50 days
3,789.04
Moving average 100 days
3,626.71
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-6.86%
RSI 9 days
45.39
RSI 14 days
53.24
Historical Quotes: Nasdaq Future Global Sustainability Leaders
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Nasdaq Future Global Sustainability Leaders increases |
|
|---|---|
|
+7.83% |
|
|
+7.44% |
|
|
+7.23% |
|
|
+6.10% |
|
|
+5.84% |
The sharpest declines in Nasdaq Future Global Sustainability Leaders. |
|
|---|---|
|
|
-4.72% |
|
|
-5.17% |
|
|
-5.49% |
|
|
-5.63% |
|
|
-6.02% |
Course Extremes
| 1 week | 3,875.84 |  | 3,926.03 |
| 1 month | 3,850.46 | | 3,989.48 |
| 3 years | 2,619.75 | | 3,989.48 |
| 5 years | 2,089.82 | | 3,989.48 |
Monthly variations
Annual variations
| 2026 | +2.80% | ||
| 2025 | +3.29% | ||
| 2024 | +27.24% | ||
| 2023 | +22.30% | ||
| 2022 | -16.11% | ||
| 2021 | +29.77% | ||
| 2020 | +24.28% | ||
| 2019 | +34.92% | ||
| 2018 | +7.68% | ||
| 2017 | +16.96% |
- Stock Market
- Indices
- Nasdaq Future Global Sustainability Leaders
- Quotes Nasdaq Future Global Sustainability Leaders
Select your edition
All financial news and data tailored to specific country editions
