Market Closed - Nasdaq 08:27:56 16/05/2024 BST | 5-day change | 1st Jan Change | ||
2,823 PTS | +0.12% | +0.91% | +3.14% |
Current month | +3.95% | ||
1 month | +4.93% |
Quotes 5-day view
Real-time Nasdaq10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|---|
Last | 2739.765894 PTS | 2753.947903 PTS | 2778.629641 PTS | 2819.872844 PTS | 2,823 PTS |
Change | +0.06% | +0.52% | +0.90% | +1.48% | +0.12% |
Performance
1 week | +3.04% | ||
Current month | +3.95% | ||
1 month | +4.93% | ||
3 months | -4.02% | ||
6 months | +17.52% | ||
Current year | +4.67% | ||
1 year | +38.48% | ||
3 years | +34.02% | ||
5 years | +109.29% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+4.07% | |
+3.67% | |
+3.57% | |
+3.33% | |
+3.33% | |
+0.06% |
The sharpest declines in . |
|
---|---|
-0.11% | |
-0.43% | |
-0.71% | |
-7.40% |
Monthly variations
Annual change
2024 | +4.79% | ||
2023 | +40.32% | ||
2022 | -26.06% | ||
2021 | +20.00% | ||
2020 | +50.31% | ||
2019 | +28.90% | ||
2018 | +2.32% | ||
2017 | +18.85% | ||
2016 | +11.17% |
- Stock Market
- Indexes
- Nasdaq CTA Cybersecurity Net Total Return Index - United States
- Quotes Nasdaq CTA Cybersecurity Net Total Return Index