| Market Closed - Nasdaq 22:16:20 08/05/2026 BST | 5-day change | 1st Jan Change | ||
| 689.64 PTS | -2.86% |
|
-5.17% | +3.18% |
| 05-08 | Andean trade bloc orders Colombia, Ecuador to lift trade curbs | RE |
| 05-08 | Colombia suspends arrest and extradition warrants for 29 Clan del Golfo leaders | RE |
Quotes 5-day view: NASDAQ Colombia
Real-time Nasdaq
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 710.20 | 704.23 | 728.53 | 709.92 | 689.64 |
| Change | -2.34% | -0.84% | +3.45% | -2.56% | -2.86% |
Performance
| 1 week | -5.17% | ||
| Current month | -5.42% | ||
| 1 month | -10.83% | ||
| 3 months | -15.13% | ||
| 6 months | +2.49% | ||
| Current year | +3.18% | ||
| 1 year | +56.90% | ||
| 3 years | +148.41% | ||
| 5 years | +94.21% | ||
| 10 years | +42.52% |
Indicators
Moving average 5 days
708.5
Moving average 20 days
760.82
Moving average 50 days
746.98
Moving average 100 days
754.36
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+10.32%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+9.38%
RSI 9 days
34.77
RSI 14 days
38.03
Historical Quotes: NASDAQ Colombia
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 689.63 |  | 728.53 |
| 1 month | 689.63 | | 821.95 |
| 3 years | 253.13 | | 1,876.23 |
| 5 years | 241.14 | | 1,876.23 |
| 10 years | 214.27 | | 1,876.23 |
Monthly variations
Annual variations
| 2026 | +3.18% | ||
| 2025 | +91.83% | ||
| 2024 | +6.93% | ||
| 2023 | +12.10% | ||
| 2022 | -20.53% | ||
| 2021 | -18.26% | ||
| 2020 | -15.65% | ||
| 2019 | +28.32% | ||
| 2018 | -22.72% | ||
| 2017 | +8.84% | ||
| 2016 | +20.18% | ||
| 2015 | -40.07% | ||
| 2014 | -20.76% | ||
| 2013 | -20.05% |
- Stock Market
- Indices
- NASDAQ Colombia
- Quotes NASDAQ Colombia
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition