NASDAQ ALPHADEX UNITED KINGDOM NTR INDEX | Market Closed - Nasdaq 22:16:10 29/04/2024 BST | 5-day change | 1st Jan Change | ||
| 1,231 PTS | +0.98% |
|
+2.87% | +1.63% |
| Current month | -0.56% | ||
| 1 month | -0.56% |
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/04/24 | 1,231 | +0.98% | 0 |
| 26/04/24 | 1,219 | +0.77% | 0 |
| 25/04/24 | 1,209 | +0.30% | 0 |
| 24/04/24 | 1,206 | -0.48% | 0 |
| 23/04/24 | 1,212 | +1.68% | 0 |
Real-time Nasdaq
Last update April 29, 2024 at 10:16 pm
More quotes
Highest increases |
|
|---|---|
| +4.05% | |
| +4.05% | |
| +3.41% | |
| +2.30% | |
| +1.98% |
The sharpest declines in . |
|
|---|---|
| -1.61% | |
| -1.66% | |
| -1.98% | |
| -2.05% | |
| -2.13% |
| 1 week | +3.29% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | +5.25% | ||
| 6 months | +24.88% | ||
| Current year | +2.62% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX United Kingdom NTR Index - United States
