NASDAQ ALPHADEX SWITZERLAND NTR INDEX | Market Closed - Nasdaq 22:16:17 14/06/2024 BST | 5-day change | 1st Jan Change | ||
| 2,066 PTS | -0.60% |
|
-1.40% | +0.82% |
| Current month | +0.05% | ||
| 1 month | +1.93% |
Quotes 5-day view
Real-time Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2070.865449 PTS | 2110.216344 PTS | 2078.642139 PTS | 2066.106231 PTS |
| Change | -0.49% | +1.90% | -1.50% | -0.60% |
Performance
| 1 week | -1.40% | ||
| Current month | +0.05% | ||
| 1 month | +1.93% | ||
| 3 months | +0.65% | ||
| 6 months | +2.60% | ||
| Current year | +0.82% | ||
| 1 year | +8.87% | ||
| 3 years | +2.44% | ||
| 5 years | +49.42% |
Highs and lows
1 week
2 052.00
2 116.50
1 month
2 026.262 116.50
3 years
1 360.562 136.88
5 years
1 012.362 136.88
Indicators
Moving average 5 days
2 081.38
Moving average 20 days
2 065.70
Moving average 50 days
2 001.96
Moving average 100 days
1 999.54
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-3.10%
Price spread / (MMA100)
-3.22%
RSI 9 days
54.01
RSI 14 days
57.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX Switzerland NTR Index increases |
|
|---|---|
| +1.42% | |
| +1.19% | |
| +0.90% | |
| +0.80% | |
| +0.73% |
The sharpest declines in NASDAQ AlphaDEX Switzerland NTR Index. |
|
|---|---|
| -1.83% | |
| -2.50% | |
| -2.99% | |
| -3.05% | |
| -3.23% |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +22.42% | ||
| 2022 | -20.98% | ||
| 2021 | +20.05% | ||
| 2020 | +15.69% | ||
| 2019 | +26.87% | ||
| 2018 | -15.28% | ||
| 2017 | +31.45% | ||
| 2016 | +4.16% | ||
| 2015 | +4.11% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Switzerland NTR Index - United States
- Quotes NASDAQ AlphaDEX Switzerland NTR Index