NASDAQ ALPHADEX EUROPE NET TOTAL RETURN INDEX | Market Closed - Nasdaq 10:09:51 22/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,760 PTS | -0.44% |
|
+1.29% | +10.29% |
| Current month | +6.47% | ||
| 1 month | +8.60% |
Quotes 5-day view
Real-time Nasdaq| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1764.066624 PTS | 1767.93632 PTS | 1771.806142 PTS | 1768.270169 PTS | 1,760 PTS |
| Change | +0.19% | +0.22% | +0.22% | -0.20% | -0.44% |
Performance
| 1 week | +1.29% | ||
| Current month | +6.47% | ||
| 1 month | +8.60% | ||
| 3 months | +11.77% | ||
| 6 months | +17.36% | ||
| Current year | +10.29% | ||
| 1 year | +20.09% | ||
| 3 years | +2.60% | ||
| 5 years | +38.65% |
Highs and lows
1 week
1 746.19
1 775.43
1 month
1 627.191 775.43
3 years
1 068.982 252.36
5 years
801.812 252.36
Indicators
Moving average 5 days
1 766.57
Moving average 20 days
1 703.14
Moving average 50 days
1 676.03
Moving average 100 days
1 630.05
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-7.41%
RSI 9 days
85.05
RSI 14 days
77.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest NASDAQ AlphaDEX Europe Net Total Return Index increases |
|
|---|---|
| +8.04% | |
| +4.62% | |
| +2.98% | |
| +2.22% | |
| +1.61% |
The sharpest declines in NASDAQ AlphaDEX Europe Net Total Return Index. |
|
|---|---|
| -3.04% | |
| -3.60% | |
| -2.70% | |
| -3.66% | |
| -4.21% |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +17.66% | ||
| 2022 | -22.82% | ||
| 2021 | +17.14% | ||
| 2020 | +5.58% | ||
| 2019 | +25.65% | ||
| 2018 | -18.30% | ||
| 2017 | +36.17% | ||
| 2016 | +1.49% |
- Stock Market
- Indexes
- NASDAQ AlphaDEX Europe Net Total Return Index - United States
- Quotes NASDAQ AlphaDEX Europe Net Total Return Index
