NASDAQ 100 TECHNOLOGY(TR) Stock NASDAQ 100 TECHNOLOGY(TR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ 100 TECHNOLOGY(TR)

Index

NTTR

US64799W1264

Real-time Nasdaq 16:56:58 15/05/2024 BST 5-day change 1st Jan Change
12,536 PTS +1.55% Intraday chart for NASDAQ 100 TECHNOLOGY(TR) +1.37% +6.72%
Current month+3.77%
1 month+0.55%

Quotes 5-day view

Real-time Nasdaq
NASDAQ 100 TECHNOLOGY(TR)(NTTR) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 12132.371725 PTS 12195.548199 PTS 12256.285504 PTS 12345.036779 PTS 12,536 PTS
Change -0.23% +0.52% +0.50% +0.72% +1.55%

Performance

1 week+1.37%
Current month+3.77%
1 month+0.55%
3 months-1.16%
6 months+19.63%
Current year+6.72%
1 year+51.63%
3 years+35.21%
5 years+135.62%
10 years+480.60%

Highs and lows

1 week
12 083.12
Extreme 12083.1150441
12 542.46
1 month
11 428.12
Extreme 11428.1189687
12 542.46
3 years
6 215.30
Extreme 6215.30036231
12 952.98
5 years
4 578.32
Extreme 4578.323519
12 952.98
10 years
2 095.12
Extreme 2095.116
12 952.98

Indicators

Moving average 5 days
12 217.97
Moving average 20 days
11 978.92
Moving average 50 days
12 299.52
Moving average 100 days
12 119.44
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-3.33%
RSI 9 days
59.01
RSI 14 days
54.19

% Price Change by Sector

ETF components First Trust NASDAQ-100-Technology Sector Index Fund ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
MONGODB, INC. Stock MongoDB, Inc.
+3.64%
SYNOPSYS INC. Stock Synopsys Inc.
+3.00%
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+2.56%
INTUIT INC. Stock Intuit Inc.
+2.64%
KLA CORPORATION Stock KLA Corporation
+2.89%
ALPHABET INC. Stock Alphabet Inc.
+0.55%
META PLATFORMS, INC. Stock Meta Platforms, Inc.
+0.66%
DOORDASH, INC. Stock DoorDash, Inc.
+0.36%

The sharpest declines in .
INTEL CORPORATION Stock Intel Corporation
-0.34%
GLOBALFOUNDRIES, INC. Stock GlobalFoundries, Inc.
-1.08%
See the ranking

Chart NASDAQ 100 TECHNOLOGY(TR)

Chart NASDAQ 100 TECHNOLOGY(TR)
More charts

Monthly variations

Annual change

2024+8.38%
2023+67.85%
2022-39.48%
2021+27.71%
2020+39.70%
2019+49.31%
2018-4.14%
2017+38.69%
2016+26.18%
2015-0.80%
2014+25.64%
2013+39.01%
2012+8.70%
2011-5.16%
2010+22.66%
2009+81.83%
2008-45.05%
2007+8.36%
  1. Stock Market
  2. Indexes
  3. NASDAQ 100 TECHNOLOGY(TR) - United States
  4. Quotes NASDAQ 100 TECHNOLOGY(TR)