NASDAQ 100 Notional Net Total Return Index Stock NASDAQ 100 NOTIONAL NET TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ 100 Notional Net Total Return Index

Index

XNDXNNR

Market Closed - Nasdaq 22:16:01 26/06/2024 BST 5-day change 1st Jan Change
22,776 PTS +0.25% Intraday chart for NASDAQ 100 Notional Net Total Return Index -1.03% +17.43%
Current month+6.61%
1 month+5.08%

Quotes 5-day view

Real-time Nasdaq
NASDAQ 100 Notional Net Total Return Index(XNDXNNR) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 22713.54327 PTS 22456.9053 PTS 22718.101028 PTS 22775.664693 PTS
Volume 2 505 125 1 253 305 1 142 566 1 147 708
Change -0.26% -1.13% +1.16% +0.25%
Opening 22,735.89 22,656.78 22,550.56 22,683.15
High 22,830.61 22,743.51 22,731.12 22,790.08
Low 22,647.93 22,454.49 22,513.13 22,663.97

Performance

1 week-0.78%
Current month+6.61%
1 month+5.08%
3 months+8.62%
6 months+17.35%
Current year+17.73%
1 year+35.24%
3 years+40.06%
5 years+166.68%
10 years+453.25%

Highs and lows

1 week
22 454.49
Extreme 22454.4949422
23 035.79
1 month
20 963.76
Extreme 20963.7593436
23 035.79
3 years
11 917.14
Extreme 11917.1397885
23 035.79
5 years
7 623.93
Extreme 7623.932144
23 035.79
10 years
3 989.93
Extreme 3989.925
23 035.79

Indicators

Moving average 5 days
22 723.15
Moving average 20 days
22 104.76
Moving average 50 days
21 239.90
Moving average 100 days
20 989.60
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
57.77
RSI 14 days
62.53

% Price Change by Sector

ETF components iShares NASDAQ 100 UCITS ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest NASDAQ 100 Notional Net Total Return Index increases
MONGODB, INC. Stock MongoDB, Inc.
+6.14%
TESLA, INC. Stock Tesla, Inc.
+4.81%
AMAZON.COM, INC. Stock Amazon.com, Inc.
+3.90%
DATADOG, INC. Stock Datadog, Inc.
+3.41%
DEXCOM, INC. Stock DexCom, Inc.
+2.90%

The sharpest declines in NASDAQ 100 Notional Net Total Return Index.
QUALCOMM, INC. Stock Qualcomm, Inc.
-2.39%
ILLUMINA, INC. Stock Illumina, Inc.
-3.79%
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
-4.18%
PAYCHEX, INC. Stock Paychex, Inc.
-6.11%
MODERNA, INC. Stock Moderna, Inc.
-11.01%
See the ranking

Chart NASDAQ 100 Notional Net Total Return Index

Chart NASDAQ 100 Notional Net Total Return Index
More charts

Monthly variations

Annual change

2024+17.73%
2023+54.70%
2022-32.56%
2021+27.24%
2020+48.48%
2019+38.99%
2018-0.29%
2017+32.53%
2016+6.84%
2015+9.33%
2014+18.94%
2013+36.34%
2012+17.89%
  1. Stock Market
  2. Indexes
  3. NASDAQ 100 Notional Net Total Return Index - United States
  4. Quotes NASDAQ 100 Notional Net Total Return Index