| Market Closed - Nasdaq 22:16:00 21/08/2026 BST | 5-day change | 1st Jan Change | ||
| 34,153.64 PTS | +0.34% |
|
-2.43% | +16.41% |
| Current month | +3.69% | ||
| 1 month | +0.57% |
Quotes 5-day view: NASDAQ-100 Notional Net Total Return Index
Real-time Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | 34,947.00 | 34,359.57 | 34,284.18 | 34,039.42 | 34,153.64 |
| Volume | 1,127,432 | 1,251,164 | 1,254,026 | 1,148,878 | 1,129,053 |
| Change | -0.17% | -1.68% | -0.22% | -0.71% | +0.34% |
| Opening | 35,128.04 | 34,480.75 | 34,464.57 | 34,134.94 | 34,212.76 |
| High | 35,180.41 | 34,576.66 | 34,547.81 | 34,232.41 | 34,265.81 |
| Low | 34,919.67 | 34,282.82 | 34,124.25 | 33,928.62 | 33,959.73 |
Performance
| 1 week | -2.43% | ||
| Current month | +3.69% | ||
| 1 month | +0.57% | ||
| 3 months | -0.06% | ||
| 6 months | +17.45% | ||
| Current year | +16.41% | ||
| 1 year | +27.22% | ||
| 3 years | +99.26% | ||
| 5 years | +99.47% | ||
| 10 years | +548.56% |
Indicators
Moving average 5 days
34,356.76
Moving average 20 days
33,885.96
Moving average 50 days
34,139.65
Moving average 100 days
33,252.19
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-2.64%
RSI 9 days
45.59
RSI 14 days
48.8
% Price Change by Sector
ETF components
iShares NASDAQ 100 UCITS ETF - USD
Historical Quotes: NASDAQ-100 Notional Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33,928.62 |  | 35,180.41 |
| 1 month | 31,657.24 | | 35,180.41 |
| 3 years | 16,145.23 | | 35,813.12 |
| 5 years | 11,917.14 | | 35,813.12 |
| 10 years | 5,100.18 | | 35,813.12 |
Monthly variations
Annual variations
| 2026 | +16.41% | ||
| 2025 | +20.77% | ||
| 2024 | +25.58% | ||
| 2023 | +54.70% | ||
| 2022 | -32.56% | ||
| 2021 | +27.24% | ||
| 2020 | +48.48% | ||
| 2019 | +38.99% | ||
| 2018 | -0.29% | ||
| 2017 | +32.53% | ||
| 2016 | +6.84% | ||
| 2015 | +9.33% | ||
| 2014 | +18.94% | ||
| 2013 | +36.34% | ||
| 2012 | +17.89% |
- Stock Market
- Indices
- NASDAQ-100 Notional Net Total Return Index
- Quotes NASDAQ-100 Notional Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
