| Real-time Nasdaq 18:36:30 11/06/2026 BST | 5-day change | 1st Jan Change | ||
| 33,901.13 PTS | +2.12% |
|
-6.72% | +13.15% |
| Current month | -5.99% | ||
| 1 month | -2.42% |
Quotes 5-day view: NASDAQ-100 Notional Net Total Return Index
Real-time Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 33,719.98 | 34,252.72 | 33,868.87 | 33,197.57 | 33,901.13 |
| Volume | 1,702,695 | 1,300,044 | 1,492,630 | 1,243,892 | 691,221 |
| Change | -4.76% | +1.58% | -1.12% | -1.98% | +2.12% |
| Opening | 34,923.96 | 34,331.82 | 34,523.76 | 33,646.19 | 33,457.41 |
| High | 34,993.42 | 34,583.01 | 34,708.24 | 34,017.79 | 34,021.87 |
| Low | 33,687.71 | 34,112.70 | 32,835.27 | 33,145.04 | 33,244.70 |
Performance
| 1 week | -6.72% | ||
| Current month | -5.99% | ||
| 1 month | -2.42% | ||
| 3 months | +14.38% | ||
| 6 months | +10.85% | ||
| Current year | +13.15% | ||
| 1 year | +30.54% | ||
| 3 years | +99.34% | ||
| 5 years | +109.81% | ||
| 10 years | +580.37% |
Indicators
Moving average 5 days
34,088.91
Moving average 20 days
34,529.53
Moving average 50 days
32,215.71
Moving average 100 days
30,630.8
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-9.65%
RSI 9 days
41.71
RSI 14 days
49.69
% Price Change by Sector
ETF components
iShares NASDAQ 100 UCITS ETF - USD
Historical Quotes: NASDAQ-100 Notional Net Total Return Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ-100 Notional Net Total Return Index increases |
|
|---|---|
|
+10.33% |
|
|
+10.21% |
|
|
+8.62% |
|
|
+7.79% |
|
|
+6.71% |
The sharpest declines in NASDAQ-100 Notional Net Total Return Index. |
|
|---|---|
|
|
-3.24% |
|
|
-3.18% |
|
|
-4.07% |
|
|
-4.29% |
|
|
-4.24% |
Course Extremes
| 1 week | 32,835.27 |  | 35,561.04 |
| 1 month | 32,835.27 | | 35,813.12 |
| 3 years | 16,145.23 | | 35,813.12 |
| 5 years | 11,917.14 | | 35,813.12 |
| 10 years | 4,572.25 | | 35,813.12 |
Monthly variations
Annual variations
| 2026 | +15.55% | ||
| 2025 | +20.77% | ||
| 2024 | +25.58% | ||
| 2023 | +54.70% | ||
| 2022 | -32.56% | ||
| 2021 | +27.24% | ||
| 2020 | +48.48% | ||
| 2019 | +38.99% | ||
| 2018 | -0.29% | ||
| 2017 | +32.53% | ||
| 2016 | +6.84% | ||
| 2015 | +9.33% | ||
| 2014 | +18.94% | ||
| 2013 | +36.34% | ||
| 2012 | +17.89% |
- Stock Market
- Indices
- NASDAQ-100 Notional Net Total Return Index
- Quotes NASDAQ-100 Notional Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
