| Market Closed - Nasdaq 22:16:01 12/06/2026 BST | 5-day change | 1st Jan Change | ||
| 34,511.78 PTS | +0.65% |
|
-3.15% | +16.87% |
Components: iShares NASDAQ 100 UCITS ETF - USD
 | 4,962B | +0.16% | -6.16% | +10.02% | |
| 4,359B | +0.53% | -3.36% | +14.91% | |
| 4,342B | -1.52% | -6.46% | +7.09% | |
| 2,900B | +0.10% | -8.72% | -19.21% | |
| 2,598B | -1.23% | -6.00% | +3.35% | |
| 1,834B | -0.91% | -8.79% | +10.39% | |
| 1,499B | +1.82% | -2.87% | -9.63% | |
| 1,443B | -0.26% | -9.65% | -14.11% | |
| 1,123B | -1.43% | -1.44% | +243.93% | |
| 796B | +4.73% | -2.22% | +138.87% | |
| 588B | +6.51% | +11.44% | +237.59% | |
| 480B | -0.60% | -6.85% | +57.21% | |
| 453B | +1.18% | +9.04% | +114.28% | |
| 439B | +2.64% | +13.07% | +120.73% | |
| 433B | +0.68% | +1.03% | +13.92% | |
| 366B | +11.27% | -3.21% | +248.38% | |
| 342B | -1.14% | -1.50% | -14.31% | |
| 315B | +5.55% | +19.44% | +109.48% | |
| 314B | -2.36% | -9.68% | -27.99% | |
| 270B | +1.35% | -1.39% | +73.57% | |
| 246B | -0.36% | -11.61% | +229.14% | |
| 228B | +0.03% | +0.13% | +51.80% | |
| 214B | +4.32% | -12.72% | +23.78% | |
| 201B | +1.77% | +6.82% | -6.87% | |
| 201B | +1.37% | -2.56% | +54.05% | |
| 196B | +0.38% | +1.49% | +0.52% | |
| 191B | +0.32% | +2.78% | +8.52% | |
| 176B | -1.26% | -5.05% | +45.66% | |
| 161B | +3.80% | -11.11% | -26.28% | |
| 156B | -0.22% | -2.78% | +2.32% | |
| 146B | -0.45% | -1.85% | -27.42% | |
| 144B | -2.02% | -6.72% | -32.76% | |
| 139B | +0.54% | +1.23% | +12.93% | |
| 127B | +0.83% | -1.52% | -23.00% | |
| 117B | +0.74% | +9.45% | +22.36% | |
| 116B | +0.32% | -5.03% | -28.07% | |
| 113B | -0.03% | +0.72% | -1.86% | |
| 106B | +0.85% | -2.25% | +84.23% | |
| 106B | +0.32% | -6.49% | +23.16% | |
| 105B | +1.42% | +4.47% | +29.75% | |
| 90.25B | +0.96% | -2.20% | -12.06% | |
| 90.01B | +0.87% | +4.85% | +21.08% | |
| 88.44B | -6.76% | -21.05% | -41.71% | |
| 88.1B | +2.86% | -4.09% | -28.17% | |
| 88.01B | +0.43% | +2.90% | +31.23% | |
| 87.37B | -0.53% | -8.21% | -3.37% | |
| 85.63B | +2.21% | +5.02% | -18.03% | |
| 83.38B | -1.85% | -5.62% | +69.06% | |
| 81.62B | -1.27% | -2.76% | -21.08% | |
| 81.33B | -0.58% | +3.28% | +17.02% | |
| 77.67B | +1.08% | -1.08% | -2.53% | |
| 76.7B | +0.43% | +3.03% | +33.30% | |
| 76.39B | +0.76% | -5.39% | +40.45% | |
| 75.75B | -0.07% | -8.36% | -58.22% | |
| 74.67B | +1.02% | +2.96% | -0.21% | |
| 72.77B | -3.08% | -2.04% | -6.27% | |
| 69.91B | +0.58% | +1.13% | +12.07% | |
| 67.36B | -2.59% | -5.93% | -33.51% | |
| 67.33B | +0.45% | -0.07% | -6.38% | |
| 62.98B | -0.54% | -4.49% | +38.65% | |
| 62.21B | +0.11% | -2.64% | -20.69% | |
| 61.88B | +0.80% | +0.39% | +8.23% | |
| 53.9B | +0.28% | -5.33% | +27.81% | |
| 53.26B | +0.39% | -1.25% | +16.05% | |
| 51.53B | -0.81% | +0.09% | +56.73% | |
| 50.92B | +0.11% | -0.06% | -0.52% | |
| 50.38B | +2.47% | -1.10% | +49.47% | |
| 48.86B | +1.21% | +1.86% | +7.26% | |
| 46.57B | +1.54% | +3.54% | +6.01% | |
| 45.45B | +0.72% | -11.40% | +115.68% | |
| 44.28B | +0.79% | -3.92% | +133.05% | |
| 44.01B | +0.53% | -0.68% | -17.09% | |
| 43.41B | -3.47% | -15.07% | -32.97% | |
| 43.37B | +0.24% | +6.50% | +9.94% | |
| 42.49B | +1.54% | +5.49% | +13.21% | |
| 42.24B | +3.18% | -4.17% | -18.41% | |
| 39.38B | -0.16% | -2.26% | -17.29% | |
| 36.38B | +0.70% | -2.85% | -28.86% | |
| 35.96B | -1.00% | -13.93% | -22.22% | |
| 35.57B | +1.37% | +1.16% | -10.30% | |
- Stock Market
- Indices
- NASDAQ-100 Notional Net Total Return Index
- Components NASDAQ-100 Notional Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
