NASDAQ 100(EX-TECHNOLOGY)(TR) Stock NASDAQ 100(EX-TECHNOLOGY)(TR)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ 100(EX-TECHNOLOGY)(TR)

Index

NXTR

US64799W1348

Market Closed - Nasdaq 22:16:00 13/05/2024 BST 5-day change 1st Jan Change
6,125 PTS +0.23% Intraday chart for NASDAQ 100(EX-TECHNOLOGY)(TR) +1.23% +0.94%
Current month+3.06%
1 month+1.81%

Quotes 5-day view

Real-time Nasdaq
NASDAQ 100(EX-TECHNOLOGY)(TR)(NXTR) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 6057.681464 PTS 6106.157869 PTS 6111.118887 PTS 6125.149567 PTS
Change -0.27% +0.80% +0.08% +0.23%

Performance

1 week+1.20%
Current month+3.06%
1 month+1.81%
3 months+2.44%
6 months+12.36%
Current year+1.17%
1 year+11.05%
3 years+13.74%
5 years+81.85%
10 years+185.11%

Highs and lows

1 week
6 045.52
Extreme 6045.52115869
6 161.08
1 month
5 869.86
Extreme 5869.85850718
6 161.08
3 years
4 540.84
Extreme 4540.84156261
6 291.01
5 years
2 800.83
Extreme 2800.834881
6 291.01
10 years
2 095.98
Extreme 2095.978
6 291.01

Indicators

Moving average 5 days
6 080.29
Moving average 20 days
5 985.71
Moving average 50 days
6 094.86
Moving average 100 days
6 071.25
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.88%
RSI 9 days
63.60
RSI 14 days
57.32

% Price Change by Sector

ETF components First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
MODERNA, INC. Stock Moderna, Inc.
+7.13%
WALGREENS BOOTS ALLIANCE, INC. Stock Walgreens Boots Alliance, Inc.
+5.41%
SIRIUS XM HOLDINGS INC. Stock Sirius XM Holdings Inc.
+3.63%
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+2.82%
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+2.40%

The sharpest declines in .
OLD DOMINION FREIGHT LINE, INC. Stock Old Dominion Freight Line, Inc.
-1.63%
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
-1.64%
DEXCOM, INC. Stock DexCom, Inc.
-1.65%
PACCAR, INC. Stock Paccar, Inc.
-2.13%
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-2.84%
See the ranking

Chart NASDAQ 100(EX-TECHNOLOGY)(TR)

Chart NASDAQ 100(EX-TECHNOLOGY)(TR)
More charts

Monthly variations

Annual change

2024+1.17%
2023+17.08%
2022-12.52%
2021+12.53%
2020+37.34%
2019+29.17%
2018-5.06%
2017+21.14%
2016-1.66%
2015+5.46%
2014+16.03%
2013+42.30%
2012+20.91%
2011-0.38%
2010+21.38%
2009+47.64%
2008-42.72%
2007+12.10%
  1. Stock Market
  2. Indexes
  3. NASDAQ 100(EX-TECHNOLOGY)(TR) - United States
  4. Quotes NASDAQ 100(EX-TECHNOLOGY)(TR)