Quotes MSCI WORLD COMMODITY PRODUCERS (STRD)
Index
| End-of-day quote MSCI 15:00:00 12/08/2026 BST | 5-day change | 1st Jan Change | ||
| 3,777.18 USD | -0.05% |
|
+4.52% | +27.33% |
| Current month | +4.39% | ||
| 1 month | +12.22% |
Quotes 5-day view: MSCI WORLD COMMODITY PRODUCERS (STRD)
End-of-day quote MSCI| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$3,629.62 | US$3,652.15 | US$3,671.20 | US$3,758.67 | US$3,779.08 |
| Change | +0.39% | +0.62% | +0.52% | +2.38% | +0.54% |
Performance
| 1 week | +4.52% | ||
| Current month | +4.39% | ||
| 1 month | +12.22% | ||
| 3 months | +3.39% | ||
| 6 months | +5.55% | ||
| Current year | +27.33% | ||
| 1 year | +45.30% | ||
| 3 years | +44.14% | ||
| 5 years | +89.54% |
Indicators
Moving average 5 days
3,698.15
Moving average 20 days
3,580.74
Moving average 50 days
3,538.33
Moving average 100 days
3,593.68
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-4.86%
RSI 9 days
82.97
RSI 14 days
74.85
Historical Quotes: MSCI WORLD COMMODITY PRODUCERS (STRD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,629.62 |  | 3,779.08 |
| 1 month | 3,418.89 | | 3,779.08 |
| 3 years | 2,195.58 | | 3,785.27 |
| 5 years | 1,803.89 | | 3,785.27 |
Monthly variations
Annual variations
| 2026 | +27.27% | ||
| 2025 | +24.90% | ||
| 2024 | -8.09% | ||
| 2023 | -8.86% | ||
| 2022 | +36.73% | ||
| 2021 | +26.33% | ||
| 2020 | -18.26% | ||
| 2019 | +7.47% | ||
| 2018 | -16.39% | ||
| 2017 | -13.33% | ||
| 2013 | +3.83% | ||
| 2012 | +6.70% | ||
| 2011 | -17.16% | ||
| 2010 | +11.37% | ||
| 2009 | +32.05% |
- Stock Market
- Indices
- MSCI WORLD COMMODITY PRODUCERS (STRD)
- Quotes MSCI WORLD COMMODITY PRODUCERS (STRD)
Select your edition
All financial news and data tailored to specific country editions
