Quotes MSCI PERU (GDTR)
Index
| End-of-day quote MSCI 14:00:00 05/12/2025 GMT | 5-day change | 1st Jan Change | ||
| 14,649.25 PTS | -0.93% |
|
+4.77% | +65.60% |
| 09-19 | LatAm stocks mixed, but weekly gains hold; Argentina peso holds at record lows | RE |
| 07-23 | Cerro de Pasco Resources Debuts on Lima Stock Exchange | MT |
Quotes 5-day view: MSCI PERU (GDTR)
End-of-day quote MSCI| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 13,947.92 | 14,116.52 | 14,320.83 | 14,786.39 | 14,649.25 |
| Change | -0.24% | +1.21% | +1.45% | +3.25% | -0.93% |
Performance
| 1 week | +4.77% | ||
| Current month | +4.77% | ||
| 1 month | +6.38% | ||
| 3 months | +17.18% | ||
| 6 months | +37.26% | ||
| Current year | +65.60% | ||
| 1 year | +54.04% | ||
| 3 years | +145.63% | ||
| 5 years | +132.72% | ||
| 10 years | +368.01% |
Indicators
Moving average 5 days
14,230.72
Moving average 20 days
13,723.61
Moving average 50 days
13,715.08
Moving average 100 days
12,857.25
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-12.23%
RSI 9 days
68.75
RSI 14 days
62.79
Historical Quotes: MSCI PERU (GDTR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 13,947.92 |  | 14,786.39 |
| 1 month | 13,041.02 | | 14,786.39 |
| 3 years | 5,513.18 | | 14,786.39 |
| 5 years | 4,286.42 | | 14,786.39 |
| 10 years | 2,554.03 | | 14,786.39 |
Monthly variations
Annual variations
| 2025 | +65.60% | ||
| 2024 | +15.84% | ||
| 2023 | +36.65% | ||
| 2022 | +9.44% | ||
| 2021 | -19.87% | ||
| 2020 | -4.68% | ||
| 2019 | +4.77% | ||
| 2018 | +1.56% | ||
| 2017 | +38.39% | ||
| 2016 | +55.61% | ||
| 2015 | -31.66% | ||
| 2014 | +10.51% | ||
| 2013 | -29.84% | ||
| 2012 | +23.57% | ||
| 2011 | -23.83% | ||
| 2010 | +53.35% | ||
| 2009 | +68.96% | ||
| 2008 | -38.94% | ||
| 2007 | +90.77% | ||
| 2006 | +57.45% | ||
| 2005 | +38.36% | ||
| 2004 | -0.80% | ||
| 2003 | +94.37% | ||
| 2002 | +31.18% | ||
| 2001 | +17.82% | ||
| 2000 | -23.64% | ||
| 1999 | +31.03% |
- Stock Market
- Indices
- MSCI PERU (GDTR)
- Quotes MSCI PERU (GDTR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition