Quotes 5-day view: MSCI PERU (GDTR)

End-of-day quote MSCI
  31/01/2025 03/02/2025 04/02/2025 05/02/2025 06/02/2025
Last 8938.706 8886.154 9093.35 9147.358 9332.892
Change -1.04% -0.59% +2.33% +0.59% +2.03%

Performance

1 week+2.29%
Current month+2.33%
1 month+2.38%
3 months-4.96%
6 months+7.66%
Current year+3.40%
1 year+22.76%
3 years+67.04%
5 years+40.15%
10 years+112.94%

Indicators

Moving average 5 days
8 978.59
Moving average 20 days
9 060.70
Moving average 50 days
9 180.66
Moving average 100 days
9 376.56
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+0.47%
RSI 9 days
54.01
RSI 14 days
51.04

Historical Quotes: MSCI PERU (GDTR)

DateOpeningHighLowEnd-of-dayVolumeChange
Chart MSCI PERU (GDTR)
More charts

Course Extremes

1 week
8 886.15
Extreme 8886.154
9 332.89
1 month
8 832.01
Extreme 8832.011
9 332.89
3 years
4 525.31
Extreme 4525.312
9 969.81
5 years
3 742.35
Extreme 3742.35
9 969.81
10 years
2 554.03
Extreme 2554.034
9 969.81

Monthly variations

Annual variations

2025+5.50%
2024+15.84%
2023+36.65%
2022+9.44%
2021-19.87%
2020-4.68%
2019+4.77%
2018+1.56%
2017+38.39%
2016+55.61%
2015-31.66%
2014+10.51%
2013-29.84%
2012+23.57%
2011-23.83%
2010+53.35%
2009+68.96%
2008-38.94%
2007+90.77%
2006+57.45%
2005+38.36%
2004-0.80%
2003+94.37%
2002+31.18%
2001+17.82%
2000-23.64%
1999+31.03%