Quotes MSCI ITALY (STRD, UHD)
Index
Real-time MSCI 17:06:38 29/04/2024 BST | 5-day change | 1st Jan Change | ||
89.08 EUR | +0.19% | +0.47% | +13.75% |
Current month | -1.70% | ||
1 month | -1.53% |
Quotes 5-day view
End-of-day quote MSCI23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 89.494332 € | 89.002747 € | 88.009514 € | 88.911951 € | 88.91 € |
Change | +1.88% | -0.55% | -1.12% | +1.03% | +0.19% |
Performance
1 week | +0.47% | ||
Current month | -1.70% | ||
1 month | -1.53% | ||
3 months | +13.68% | ||
6 months | +24.99% | ||
Current year | +13.75% | ||
1 year | +27.89% | ||
3 years | +39.83% | ||
5 years | +49.62% | ||
10 years | +43.89% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.97% | ||
2023 | +27.23% | ||
2022 | -12.04% | ||
2021 | +20.20% | ||
2020 | -8.28% | ||
2019 | +25.33% | ||
2018 | -15.97% | ||
2017 | +9.93% | ||
2016 | -10.68% | ||
2015 | +11.69% | ||
2014 | +0.86% | ||
2013 | +11.82% | ||
2012 | +6.93% | ||
2011 | -23.27% | ||
2010 | -11.90% | ||
2009 | +18.80% | ||
2008 | -49.62% | ||
2007 | -7.40% | ||
2006 | +13.77% | ||
2005 | +14.56% | ||
2004 | +19.31% | ||
2003 | +12.17% |
- Stock Market
- Indexes
- MSCI ITALY (STRD, UHD)
- Quotes MSCI ITALY (STRD, UHD)