Quotes MSCI ITALY (STRD)
Index
End-of-day quote MSCI 15:00:00 03/05/2024 BST | 5-day change | 1st Jan Change | ||
346.2 EUR | -0.35% | -0.63% | +11.89% |
2023 | Growing Italy risk puts equities at deepest discount in 35 years | RE |
2021 | Analysis-KKR's Telecom Italia approach may call time on Italy discount | RE |
Quotes 5-day view
End-of-day quote MSCI29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 353.704741 € | 347.301401 € | 347.302733 € | 347.444473 € | 346.237032 € |
Change | +0.13% | -1.81% | +0.00% | +0.04% | -0.35% |
Performance
1 week | -1.98% | ||
Current month | -0.31% | ||
1 month | -2.81% | ||
3 months | +9.70% | ||
6 months | +17.02% | ||
Current year | +11.50% | ||
1 year | +25.95% | ||
3 years | +37.34% | ||
5 years | +46.45% | ||
10 years | +38.80% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.50% | ||
2023 | +27.23% | ||
2022 | -12.04% | ||
2021 | +20.20% | ||
2020 | -8.28% | ||
2019 | +25.33% | ||
2018 | -15.97% | ||
2017 | +9.93% | ||
2016 | -10.68% | ||
2015 | +11.69% | ||
2014 | +0.86% | ||
2013 | +11.82% | ||
2012 | +4.47% | ||
2011 | -21.47% | ||
2010 | -11.90% | ||
2009 | +18.80% | ||
2008 | -49.62% | ||
2007 | -8.44% | ||
2006 | +15.85% | ||
2005 | +13.46% | ||
2004 | +19.02% | ||
2003 | +13.02% | ||
2002 | -23.76% | ||
2001 | -24.76% | ||
2000 | +5.58% | ||
1999 | +13.96% | ||
1998 | +42.69% | ||
1997 | +50.48% | ||
1996 | +14.28% |
- Stock Market
- Indexes
- MSCI ITALY (STRD)
- Quotes MSCI ITALY (STRD)