Quotes MSCI EMERGING MARKETS
Index
| End-of-day quote MSCI 15:00:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 1,042 USD | +1.26% |
|
+2.25% | +1.74% |
| 04-26 | Exchange-Traded Funds, US Equities Rise After Fed's Preferred Inflation Gauge Meets Expectations | MT |
| 04-26 | Tech Rally Boosts Exchange-Traded Funds, Equity Futures Pre-Bell Friday | MT |
Quotes 5-day view
End-of-day quote MSCI| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 1011.843 $ | 1019.336 $ | 1034.691 $ | 1028.607 $ | 1041.524 $ |
| Change | +0.76% | +0.74% | +1.51% | -0.59% | +1.26% |
Performance
| 1 week | +3.72% | ||
| Current month | +0.11% | ||
| 1 month | +0.14% | ||
| 3 months | +5.73% | ||
| 6 months | +14.34% | ||
| Current year | +1.74% | ||
| 1 year | +7.61% | ||
| 3 years | -23.45% | ||
| 5 years | -3.39% | ||
| 10 years | +4.85% |
Highs and lows
1 week
1 011.84
1 041.52
1 month
1 004.171 057.89
3 years
842.761 390.85
5 years
758.201 444.93
10 years
688.521 444.93
Indicators
Moving average 5 days
1 019.73
Moving average 20 days
1 034.98
Moving average 50 days
1 032.00
Moving average 100 days
1 010.55
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-2.97%
RSI 9 days
49.83
RSI 14 days
49.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +12.62% | |
| +12.52% | |
| +12.36% | |
| +12.24% | |
| +11.57% |
The sharpest declines in . |
|
|---|---|
| -6.99% | |
| -7.41% | |
| -7.73% | |
| -9.12% | |
| -9.61% |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indexes
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS
