Quotes MSCI EMERGING MARKETS
Index
| End-of-day quote MSCI 14:00:00 06/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 1,499.72 USD | -0.25% |
|
-6.89% | +6.79% |
| 03-06 | Exchange-Traded Funds Move Lower as US Equities Drop at Midday | MT |
| 03-06 | Latam stocks set for largest weekly declines since 2022 as Iran war roils markets | RE |
Quotes 5-day view: MSCI EMERGING MARKETS
End-of-day quote MSCI| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 1,585.78 $ | 1,527.62 $ | 1,472.03 $ | 1,503.53 $ | 1,499.72 $ |
| Change | -1.55% | -3.67% | -3.64% | +2.14% | -0.25% |
Performance
| 1 week | -6.89% | ||
| Current month | -6.89% | ||
| 1 month | -0.44% | ||
| 3 months | +8.25% | ||
| 6 months | +17.53% | ||
| Current year | +6.79% | ||
| 1 year | +32.57% | ||
| 3 years | +50.92% | ||
| 5 years | +11.98% | ||
| 10 years | +89.61% |
Indicators
Moving average 5 days
1,539.93
Moving average 20 days
1,557.41
Moving average 50 days
1,504.67
Moving average 100 days
1,441.96
Price spread / (MMA5)
+2.68%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-3.85%
RSI 9 days
37.28
RSI 14 days
42.69
% Price Change by Sector
ETF components
iShares MSCI EM UCITS ETF (Dist) - USD
Historical Quotes: MSCI EMERGING MARKETS
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest MSCI EMERGING MARKETS increases |
|
|---|---|
|
+28.41% |
|
|
+22.98% |
|
|
+22.22% |
|
|
+17.67% |
|
|
+15.07% |
The sharpest declines in MSCI EMERGING MARKETS. |
|
|---|---|
|
|
-10.23% |
|
|
-13.80% |
|
|
-18.11% |
|
|
-22.16% |
|
|
-22.38% |
Course Extremes
| 1 week | 1,472.03 |  | 1,585.78 |
| 1 month | 1,472.03 | | 1,619.28 |
| 3 years | 910.91 | | 1,619.28 |
| 5 years | 842.76 | | 1,619.28 |
| 10 years | 758.2 | | 1,619.28 |
Monthly variations
Annual variations
| 2026 | +6.79% | ||
| 2025 | +30.58% | ||
| 2024 | +5.05% | ||
| 2023 | +7.04% | ||
| 2022 | -22.37% | ||
| 2021 | -4.59% | ||
| 2020 | +15.84% | ||
| 2019 | +15.43% | ||
| 2018 | -16.64% | ||
| 2017 | +34.35% | ||
| 2016 | +8.58% | ||
| 2015 | -16.96% | ||
| 2014 | -4.63% | ||
| 2013 | -4.98% | ||
| 2012 | +15.15% | ||
| 2011 | -20.41% | ||
| 2010 | +16.36% | ||
| 2009 | +74.14% | ||
| 2008 | -54.40% | ||
| 2007 | +36.50% | ||
| 2006 | +29.10% | ||
| 2005 | +30.40% | ||
| 2004 | +22.45% | ||
| 2003 | +51.59% | ||
| 2002 | -7.97% | ||
| 2001 | -4.91% | ||
| 2000 | -31.80% | ||
| 1999 | +63.70% | ||
| 1998 | -27.52% | ||
| 1997 | -13.40% | ||
| 1996 | +3.92% | ||
| 1995 | -6.94% | ||
| 1994 | -8.67% | ||
| 1993 | +71.26% | ||
| 1992 | +9.05% | ||
| 1991 | +55.97% | ||
| 1990 | -13.76% | ||
| 1989 | +59.19% | ||
| 1988 | +34.87% |
- Stock Market
- Indices
- MSCI EMERGING MARKETS
- Quotes MSCI EMERGING MARKETS
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition