Quotes MSCI EM LATIN AMERICA (STRD)
Index
| End-of-day quote MSCI 15:00:00 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 2,463 USD | +1.73% |
|
+2.65% | -7.50% |
| 04-26 | Colgate: consensus exceeded, 2024 guidance raised | CF |
| 04-24 | Carrefour: confirms targets for fiscal year 2024 | CF |
Quotes 5-day view
End-of-day quote MSCI| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2423.77 $ | 2439.084 $ | 2420.928 $ | 2421.056 $ | 2463.018 $ |
| Change | +1.02% | +0.63% | -0.74% | +0.01% | +1.73% |
Performance
| 1 week | +2.65% | ||
| Current month | -2.83% | ||
| 1 month | -1.98% | ||
| 3 months | -3.52% | ||
| 6 months | +11.03% | ||
| Current year | -7.50% | ||
| 1 year | +12.36% | ||
| 3 years | +1.37% | ||
| 5 years | -11.16% | ||
| 10 years | -23.71% |
Highs and lows
1 week
2 420.93
2 463.02
1 month
2 374.832 585.40
3 years
1 912.592 761.97
5 years
1 382.942 983.71
10 years
1 382.943 703.85
Indicators
Moving average 5 days
2 433.57
Moving average 20 days
2 474.82
Moving average 50 days
2 505.55
Moving average 100 days
2 529.09
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.68%
RSI 9 days
40.39
RSI 14 days
40.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +6.21% | |
| +5.16% | |
| +4.60% | |
| +4.58% | |
| +4.42% |
The sharpest declines in . |
|
|---|---|
| -1.35% | |
| -1.63% | |
| -2.24% | |
| -2.65% | |
| -7.41% |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +25.12% | ||
| 2022 | -0.07% | ||
| 2021 | -13.13% | ||
| 2020 | -15.97% | ||
| 2019 | +13.71% | ||
| 2018 | -9.27% | ||
| 2017 | +20.83% | ||
| 2016 | +27.92% | ||
| 2015 | -32.92% | ||
| 2014 | -14.78% | ||
| 2013 | -15.72% | ||
| 2012 | +10.89% | ||
| 2011 | -25.77% | ||
| 2010 | +12.07% | ||
| 2009 | +98.14% | ||
| 2008 | -52.78% | ||
| 2007 | +44.79% | ||
| 2006 | +41.36% | ||
| 2005 | +44.92% | ||
| 2004 | +35.03% | ||
| 2003 | +65.85% | ||
| 2002 | -24.39% | ||
| 2001 | -4.31% | ||
| 2000 | -18.38% | ||
| 1999 | +55.48% | ||
| 1998 | -38.04% | ||
| 1997 | +28.34% | ||
| 1996 | +18.94% | ||
| 1995 | -15.09% | ||
| 1994 | -0.97% | ||
| 1993 | +50.67% | ||
| 1992 | +11.61% | ||
| 1991 | +144.37% | ||
| 1990 | -12.66% | ||
| 1989 | +48.72% | ||
| 1988 | +70.00% |
- Stock Market
- Indexes
- MSCI EM LATIN AMERICA (STRD)
- Quotes MSCI EM LATIN AMERICA (STRD)
