KBW NASDAQ REGIONAL BANKING TOTAL RETURN INDEX | Market Closed - Nasdaq 22:16:25 14/06/2024 BST | 5-day change | 1st Jan Change | ||
| 174.3 PTS | -1.22% |
|
-2.69% | -14.30% |
| Current month | -5.56% | ||
| 1 month | -9.57% |
Quotes 5-day view
Real-time Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 175.071095 PTS | 179.237452 PTS | 176.497082 PTS | 174.337259 PTS |
| Change | -0.42% | +2.38% | -1.53% | -1.22% |
Performance
| 1 week | -2.69% | ||
| Current month | -5.56% | ||
| 1 month | -9.57% | ||
| 3 months | -2.92% | ||
| 6 months | -15.80% | ||
| Current year | -14.30% | ||
| 1 year | +5.95% | ||
| 3 years | -17.59% | ||
| 5 years | +10.83% | ||
| 10 years | +59.45% |
Highs and lows
1 week
173.44
182.62
1 month
173.44195.33
3 years
136.81244.09
5 years
88.03244.09
10 years
88.03244.09
Indicators
Moving average 5 days
176.19
Moving average 20 days
182.83
Moving average 50 days
183.90
Moving average 100 days
184.79
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+6.00%
RSI 9 days
37.91
RSI 14 days
39.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest KBW Nasdaq Regional Banking Total Return Index increases |
|---|
The sharpest declines in KBW Nasdaq Regional Banking Total Return Index. |
|
|---|---|
| -0.02% | |
| -0.13% | |
| -0.26% | |
| -0.46% | |
| -0.50% | |
| -2.54% | |
| -2.60% | |
| -2.87% | |
| -2.92% | |
| -3.15% |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | -0.40% | ||
| 2022 | -6.93% | ||
| 2021 | +36.64% | ||
| 2020 | -8.71% | ||
| 2019 | +23.81% | ||
| 2018 | -17.50% | ||
| 2017 | +1.75% | ||
| 2016 | +39.02% | ||
| 2015 | +4.76% | ||
| 2014 | +3.67% | ||
| 2013 | +46.68% | ||
| 2012 | +11.72% | ||
| 2011 | -5.17% | ||
| 2010 | +20.98% | ||
| 2009 | -18.37% |
- Stock Market
- Indexes
- KBW Nasdaq Regional Banking Total Return Index - United States
- Quotes KBW Nasdaq Regional Banking Total Return Index