KBW NASDAQ PROPERTY & CASUALTY TOTAL RETURN INDEX | Market Closed - Nasdaq 22:16:26 03/05/2024 BST | 5-day change | 1st Jan Change | ||
| 1,679 PTS | +0.04% |
|
+1.78% | +15.43% |
| Current month | +1.10% | ||
| 1 month | -2.56% |
Quotes 5-day view
Real-time Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1660.287786 PTS | 1676.999927 PTS | 1678.033917 PTS | 1678.627671 PTS |
| Change | -0.12% | +1.01% | +0.06% | +0.04% |
Performance
| 1 week | +1.78% | ||
| Current month | +1.10% | ||
| 1 month | -2.56% | ||
| 3 months | +6.50% | ||
| 6 months | +18.28% | ||
| Current year | +15.43% | ||
| 1 year | +27.99% | ||
| 3 years | +41.50% | ||
| 5 years | +77.70% | ||
| 10 years | +245.84% |
Highs and lows
1 week
1 650.95
1 691.56
1 month
1 621.271 732.88
3 years
1 102.541 744.90
5 years
643.471 744.90
10 years
471.441 744.90
Indicators
Moving average 5 days
1 671.24
Moving average 20 days
1 670.43
Moving average 50 days
1 673.98
Moving average 100 days
1 599.67
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-4.70%
RSI 9 days
53.04
RSI 14 days
51.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +2.27% | |
| +1.51% | |
| +1.01% | |
| +0.84% | |
| +0.67% |
The sharpest declines in . |
|
|---|---|
| -0.65% | |
| -0.68% | |
| -0.80% | |
| -0.87% | |
| -1.37% |
Monthly variations
Annual change
| 2024 | +15.43% | ||
| 2023 | +7.43% | ||
| 2022 | +10.96% | ||
| 2021 | +20.39% | ||
| 2020 | -1.49% | ||
| 2019 | +28.14% | ||
| 2018 | -1.94% | ||
| 2017 | +9.38% | ||
| 2016 | +19.51% | ||
| 2015 | +13.59% | ||
| 2014 | +13.37% | ||
| 2013 | +33.58% | ||
| 2012 | +19.83% | ||
| 2011 | +4.06% | ||
| 2010 | +16.92% | ||
| 2009 | +9.86% |
- Stock Market
- Indexes
- KBW Nasdaq Property & Casualty Total Return Index - United States
- Quotes KBW Nasdaq Property & Casualty Total Return Index
