| Market Closed - BME 16:35:32 06/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 17,074.40 PTS | -0.99% |
|
-7.01% | -1.35% |
| 03-06 | The IBEX Struggles to Recover as a Turbulent Week Draws to a Close Amid Middle East War | RE |
| 03-05 | BME to remove Aedas Homes from Ibex Small Cap and Ibex Top Dividendo indices | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 17,875.80 | 17,062.40 | 17,487.00 | 17,245.20 | 17,074.40 |
| Volume | 215,346,227 | 330,463,935 | 218,079,269 | 180,928,107 | 178,772,952 |
| Change | -2.64% | -4.55% | +2.49% | -1.38% | -0.99% |
| Opening | 17,830.50 | 17,600.70 | 17,062.40 | 17,496.40 | 17,337.10 |
| High | 17,981.50 | 17,621.70 | 17,555.70 | 17,720.60 | 17,414.00 |
| Low | 17,768.20 | 16,904.40 | 16,881.20 | 17,201.60 | 16,846.10 |
Performance
| 1 week | -7.01% | ||
| Current month | -7.01% | ||
| 1 month | -4.84% | ||
| 3 months | +2.31% | ||
| 6 months | +14.97% | ||
| Current year | -1.35% | ||
| 1 year | +29.02% | ||
| 3 years | +79.52% | ||
| 5 years | +106.04% | ||
| 10 years | +93.77% |
Indicators
Moving average 5 days
17,606.24
Moving average 20 days
18,002.36
Moving average 50 days
17,762.5
Moving average 100 days
17,023.53
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
39.77
RSI 14 days
43.12
Historical Quotes: IBEX 35
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
|
+2.89% |
|
|
+2.67% |
|
|
+1.79% |
|
|
+1.64% |
|
|
+0.78% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-2.86% |
|
|
-2.87% |
|
|
-2.93% |
|
|
-3.07% |
|
|
-3.36% |
Course Extremes
| 1 week | 16,846.1 |  | 17,981.5 |
| 1 month | 16,846.1 | | 18,573.8 |
| 3 years | 8,501.2 | | 18,573.8 |
| 5 years | 7,189.6 | | 18,573.8 |
| 10 years | 5,814.5 | | 18,573.8 |
Monthly variations
Annual variations
| 2026 | -1.35% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition