| Market Closed - BME 16:35:30 19/06/2026 BST | 5-day change | 1st Jan Change | ||
| 19,347.40 PTS | -0.29% |
|
+3.11% | +11.78% |
| 06-19 | IBEX slips on US-Iran doubts but lines up its biggest weekly gain in two months | RE |
| 06-18 | IBEX 35 cools geopolitical euphoria as Fed adopts more restrictive stance | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 19,032.00 | 19,163.60 | 19,421.90 | 19,404.10 | 19,347.40 |
| Volume | 162,831,760 | 134,072,153 | 153,897,896 | 158,004,576 | 300,198,058 |
| Change | +1.43% | +0.69% | +1.35% | -0.09% | -0.29% |
| Opening | 19,032.50 | 19,080.40 | 19,153.70 | 19,404.70 | 19,352.50 |
| High | 19,152.00 | 19,163.60 | 19,421.90 | 19,439.70 | 19,439.00 |
| Low | 18,930.40 | 19,035.80 | 19,121.40 | 19,291.50 | 19,330.40 |
Performance
| 1 week | +3.11% | ||
| Current month | +5.36% | ||
| 1 month | +9.49% | ||
| 3 months | +14.44% | ||
| 6 months | +12.68% | ||
| Current year | +11.78% | ||
| 1 year | +40.76% | ||
| 3 years | +105.13% | ||
| 5 years | +114.24% | ||
| 10 years | +131.37% |
Indicators
Moving average 5 days
19,273.8
Moving average 20 days
18,477.86
Moving average 50 days
18,137.16
Moving average 100 days
17,886.34
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-7.55%
RSI 9 days
81.19
RSI 14 days
73.97
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
|
+5.40% |
|
|
+3.35% |
|
|
+2.46% |
|
|
+1.32% |
|
|
+1.11% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-1.26% |
|
|
-1.35% |
|
|
-1.39% |
|
|
-1.58% |
|
|
-1.79% |
Course Extremes
| 1 week | 18,930.4 |  | 19,439.7 |
| 1 month | 17,646.3 | | 19,439.7 |
| 3 years | 8,879.3 | | 19,439.7 |
| 5 years | 7,189.6 | | 19,439.7 |
| 10 years | 5,814.5 | | 19,439.7 |
Monthly variations
Annual variations
| 2026 | +11.78% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
