| Market Closed - BME 16:37:00 04/11/2026 GMT | 5-day change | 1st Jan Change | ||
| 19,370.90 PTS | +3.00% |
|
+2.58% | +11.92% |
| 11-04 | IBEX 35 recovers 19,000 points after Democratic victory in US | RE |
| 11-03 | IBEX loses steam as tech worries again take center stage and caution over the US | RE |
Quotes 5-day view: IBEX 35
Delayed Quote BME
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | 18,857.60 | 18,652.90 | 18,957.80 | 18,807.20 | 19,370.90 |
| Volume | 128,194,691 | 116,775,514 | 96,124,595 | 95,332,887 | 143,717,266 |
| Change | -0.14% | -1.09% | +1.63% | -0.79% | +3.00% |
| Opening | 18,689.10 | 18,725.00 | 18,725.30 | 18,784.00 | 18,921.20 |
| High | 18,894.60 | 18,796.90 | 18,987.20 | 19,011.30 | 19,482.20 |
| Low | 18,643.70 | 18,644.70 | 18,713.70 | 18,744.50 | 18,913.30 |
Performance
| 1 week | +2.58% | ||
| Current month | +3.85% | ||
| 1 month | +1.50% | ||
| 3 months | -3.26% | ||
| 6 months | +11.61% | ||
| Current year | +11.92% | ||
| 1 year | +20.79% | ||
| 3 years | +108.43% | ||
| 5 years | +114.29% | ||
| 10 years | +120.33% |
Indicators
Moving average 5 days
18,831.8
Moving average 20 days
19,082.98
Moving average 50 days
19,459.38
Moving average 100 days
19,551.14
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+0.93%
RSI 9 days
46.62
RSI 14 days
45.26
Historical Quotes: IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest IBEX 35 increases |
|
|---|---|
|
+6.05% |
|
|
+5.24% |
|
|
+4.87% |
|
|
+4.55% |
|
|
+4.32% |
|
|
+0.28% |
The sharpest declines in IBEX 35. |
|
|---|---|
|
|
-0.04% |
|
|
-1.85% |
|
|
-5.09% |
|
|
-5.82% |
Price Extremes
| 1 week | 18,643.7 |  | 19,482.2 |
| 1 month | 18,643.7 | | 19,576.2 |
| 3 years | 9,200.3 | | 20,356.5 |
| 5 years | 7,189.6 | | 20,356.5 |
| 10 years | 5,814.5 | | 20,356.5 |
Annual variations
| 2026 | +11.92% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- IBEX 35
- Quotes IBEX 35
Select your edition
All financial news and data tailored to specific country editions
