Fundamental Income Net Lease Real Estate TR Index Stock FUNDAMENTAL INCOME NET LEASE REAL ESTATE TR INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fundamental Income Net Lease Real Estate TR Index

Index

NETLXT

Market Closed - Nasdaq 22:16:05 17/05/2024 BST 5-day change 1st Jan Change
1,486 PTS +0.22% Intraday chart for Fundamental Income Net Lease Real Estate TR Index +2.24% -1.79%
Current month+6.67%
1 month+10.17%

Quotes 5-day view

Real-time Nasdaq
Fundamental Income Net Lease Real Estate TR Index(NETLXT) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 1470.74151 PTS 1485.369274 PTS 1483.126294 PTS 1486.323278 PTS
Change +0.86% +0.99% -0.15% +0.22%

Performance

1 week+2.24%
Current month+6.67%
1 month+10.17%
3 months+5.88%
6 months+10.46%
Current year-1.79%
1 year+6.55%
3 years-1.72%

Highs and lows

1 week
1 451.88
Extreme 1451.88355132
1 491.60
1 month
1 348.04
Extreme 1348.03964307
1 491.60
3 years
1 205.72
Extreme 1205.7158909
1 743.24

Indicators

Moving average 5 days
1 476.74
Moving average 20 days
1 426.76
Moving average 50 days
1 415.63
Moving average 100 days
1 428.61
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-3.88%
RSI 9 days
75.78
RSI 14 days
68.63

% Price Change by Sector

ETF components NETLease Corporate Real Estate ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest Fundamental Income Net Lease Real Estate TR Index increases
SAFEHOLD INC. Stock Safehold Inc.
+1.47%
ESSENTIAL PROPERTIES REALTY TRUST, INC. Stock Essential Properties Realty Trust, Inc.
+1.21%
ONE LIBERTY PROPERTIES, INC. Stock One Liberty Properties, Inc.
+1.09%
W. P. CAREY INC. Stock W. P. Carey Inc.
+0.94%
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+0.79%

The sharpest declines in Fundamental Income Net Lease Real Estate TR Index.
ALPINE INCOME PROPERTY TRUST, INC. Stock Alpine Income Property Trust, Inc.
-0.13%
POSTAL REALTY TRUST, INC. Stock Postal Realty Trust, Inc.
-0.44%
EPR PROPERTIES Stock EPR Properties
-0.54%
LXP INDUSTRIAL TRUST Stock LXP Industrial Trust
-0.56%
GLADSTONE COMMERCIAL CORPORATION Stock Gladstone Commercial Corporation
-1.27%
See the ranking

Chart Fundamental Income Net Lease Real Estate TR Index

Chart Fundamental Income Net Lease Real Estate TR Index
More charts

Monthly variations

Annual change

2024-1.79%
2023+3.98%
2022-15.98%
2021+27.82%
2020+0.43%
  1. Stock Market
  2. Indexes
  3. Fundamental Income Net Lease Real Estate TR Index - United States
  4. Quotes Fundamental Income Net Lease Real Estate TR Index