Quotes FTSE RWE (TR)
Index
| Delayed Great Britain 23:05:16 08/07/2026 BST | 5-day change | 1st Jan Change | ||
| 2,111.96 PTS | 0.00% |
|
-0.07% | +27.48% |
| Current month | -0.88% | ||
| 1 month | +0.04% |
Quotes 5-day view: FTSE RWE (TR)
Delayed Quote Great Britain
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | 2,175.94 | 2,163.14 | 2,129.27 | 2,111.96 | 2,111.96 |
| Change | +1.69% | -0.59% | -1.57% | -0.81% | 0.00% |
Performance
| 1 week | +0.32% | ||
| Current month | -0.88% | ||
| 1 month | +0.04% | ||
| 3 months | -1.97% | ||
| 6 months | +19.35% | ||
| Current year | +26.44% | ||
| 1 year | +61.84% | ||
| 3 years | +56.13% |
Indicators
Moving average 5 days
2,142.67
Moving average 20 days
2,105.23
Moving average 50 days
2,134.23
Moving average 100 days
2,109.01
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.14%
RSI 9 days
52.69
RSI 14 days
51.86
Historical Quotes: FTSE RWE (TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,077.34 |  | 2,184.22 |
| 1 month | 2,026.16 | | 2,184.22 |
| 3 years | 991.51 | | 2,332.49 |
Monthly variations
Annual variations
| 2026 | +26.44% | ||
| 2025 | +62.21% | ||
| 2024 | -27.81% |
- Stock Market
- Indices
- FTSE RWE (TR)
- Quotes FTSE RWE (TR)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
