| Market Closed - Great Britain 13:30:01 09/04/2026 BST | 5-day change | 1st Jan Change | ||
| 19,614.52 PTS | +1.27% |
|
+5.17% | +27.08% |
| 03-31 | Egypt dims Cairo's nightlife to tackle soaring energy costs | RE |
| 03-05 | Egypt's share index up 1.4% in early trade - LSEG | RE |
Quotes 5-day view: FTSE Egypt Index
Delayed Quote Great Britain
| 02/04/2026 | 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | |
|---|---|---|---|---|---|
| Last | 18,649.81 | 19,198.02 | 18,404.77 | 19,367.81 | 19,614.52 |
| Change | -0.84% | +2.94% | -4.13% | +5.23% | +1.27% |
Performance
| 1 week | +5.17% | ||
| Current month | +8.00% | ||
| 1 month | +6.42% | ||
| 3 months | +25.50% | ||
| 6 months | +35.96% | ||
| Current year | +27.08% | ||
| 1 year | +89.45% | ||
| 3 years | +163.80% | ||
| 5 years | +369.98% | ||
| 10 years | +572.77% |
Indicators
Moving average 5 days
19,146.28
Moving average 20 days
18,679.73
Moving average 50 days
19,218.76
Moving average 100 days
17,943.45
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-8.52%
RSI 9 days
57.98
RSI 14 days
55.09
Historical Quotes: FTSE Egypt Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 18,404.77 |  | 19,809.52 |
| 1 month | 17,457.71 | | 19,809.52 |
| 3 years | 6,876.72 | | 21,729.98 |
| 5 years | 3,529.72 | | 21,729.98 |
| 10 years | 2,805.22 | | 21,729.98 |
Monthly variations
Annual variations
| 2026 | +27.08% | ||
| 2025 | +44.33% | ||
| 2024 | +4.30% | ||
| 2023 | +66.95% | ||
| 2022 | +21.54% | ||
| 2021 | +14.42% | ||
| 2020 | -24.98% | ||
| 2019 | +18.03% | ||
| 2018 | -13.15% | ||
| 2017 | +8.76% | ||
| 2016 | +96.60% | ||
| 2015 | -20.05% | ||
| 2014 | +26.23% | ||
| 2013 | +19.81% | ||
| 2012 | +44.35% | ||
| 2011 | -48.59% |
- Stock Market
- Indices
- FTSE Egypt Index
- Quotes FTSE Egypt Index
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition