FTSE/ASEAN 40 (USD) | Market Closed - Great Britain 11:00:00 17/05/2024 BST | 5-day change | 1st Jan Change | ||
| 10,434 PTS | +0.35% |
|
+2.07% | -0.49% |
| Current month | +2.11% | ||
| 1 month | +4.18% |
Quotes 5-day view
Delayed Quote Great Britain| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 10273.92 PTS | 10298.6 PTS | 10397.91 PTS | 10433.93 PTS |
| Change | +0.24% | +0.24% | +0.96% | +0.35% |
Performance
| 1 week | +2.07% | ||
| Current month | +2.11% | ||
| 1 month | +4.18% | ||
| 3 months | -0.41% | ||
| 6 months | +3.67% | ||
| Current year | -0.49% | ||
| 1 year | +2.56% | ||
| 3 years | +5.43% | ||
| 5 years | -3.94% | ||
| 10 years | -7.08% |
Highs and lows
1 week
10 171.75
10 450.90
1 month
9 953.1810 450.90
3 years
9 180.7411 165.96
5 years
6 632.6411 574.91
10 years
6 632.6412 362.37
Indicators
Moving average 5 days
10 330.73
Moving average 20 days
10 218.75
Moving average 50 days
10 336.56
Moving average 100 days
10 322.48
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.07%
RSI 9 days
66.57
RSI 14 days
59.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest FTSE/ASEAN 40 (USD) increases |
|
|---|---|
| +3.54% | |
| +2.33% | |
| +1.99% | |
| +1.91% | |
| +1.65% |
The sharpest declines in FTSE/ASEAN 40 (USD). |
|
|---|---|
| -0.82% | |
| -1.01% | |
| -2.07% | |
| -2.99% | |
| -3.41% |
Monthly variations
Annual change
| 2024 | -0.49% | ||
| 2023 | +0.75% | ||
| 2022 | +2.36% | ||
| 2021 | +2.99% | ||
| 2020 | -10.67% | ||
| 2019 | +4.98% | ||
| 2018 | -8.49% | ||
| 2017 | +29.06% | ||
| 2016 | +5.87% | ||
| 2015 | -21.92% | ||
| 2014 | +3.18% | ||
| 2013 | -6.63% | ||
| 2012 | +15.95% | ||
| 2011 | -6.10% | ||
| 2010 | +24.50% | ||
| 2009 | +64.92% | ||
| 2008 | -48.75% | ||
| 2007 | +30.68% | ||
| 2006 | +37.58% |
- Stock Market
- Indexes
- FTSE/ASEAN 40 (USD) - United Kingdom
- Quotes FTSE/ASEAN 40 (USD)
