Dubai DFM Shari'a Stock DUBAI DFM SHARI'A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dubai DFM Shari'a

Index

Market Closed - Dubai FM 12:00:11 24/05/2024 BST 5-day change 1st Jan Change
2,410 PTS -0.15% Intraday chart for Dubai DFM Shari'a -0.68% -1.90%
05-07 Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update DJ
04-23 Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% MT

Quotes 5-day view

Delayed Quote Dubai FM
Dubai DFM Shari'a : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2441.86 PTS 2426.73 PTS 2414.04 PTS 2404.16 PTS
Volume 114 959 373 58 175 996 90 718 783 60 117 186
Change +0.46% -0.62% -0.52% -0.41%
Opening 2,432.04 2,443.24 2,432.01 2,416.12
High 2,446.10 2,448.58 2,441.05 2,419.72
Low 2,431.51 2,424.54 2,409.66 2,402.40

Performance

1 week-0.87%
Current month-3.33%
1 month-3.88%
3 months-3.80%
6 months-0.12%
Current year-2.15%
1 year+11.34%
3 years+39.49%

Highs and lows

1 week
2 398.42
Extreme 2398.42
2 448.58
1 month
2 398.42
Extreme 2398.42
2 508.94
3 years
1 683.87
Extreme 1683.87
2 570.17

Indicators

Moving average 5 days
2 427.73
Moving average 20 days
2 466.41
Moving average 50 days
2 506.10
Moving average 100 days
2 500.96
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
30.05
RSI 14 days
32.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c22c4a45cb0dcd3b0d4bd4300d77._K2CUpC4Yie5nVo_MWroonsB0xpoVRFIw401ZW7mFzA.kNX1YdfrJ3L_7AlgQSm-8S5gh3YCbSUYsPhzNyGvOkiUnug_6O0uYsz_MQ
DatePriceVolumeDaily volume
10:09:50 2,404 10,000 60,117,186
10:09:41 2,404 1,451 60,107,186
10:09:35 2,404 30,100 60,105,735
10:09:24 2,404 5,000 60,075,635
10:09:16 2,404 2,200 60,070,635
10:09:16 2,404 775 60,068,435
10:09:09 2,404 2,415 60,067,660
10:09:08 2,404 492 60,065,245

Chart Dubai DFM Shari'a

Chart Dubai DFM Shari'a
More charts

Monthly variations

Annual change

2024-1.90%
2023+21.66%
2022-1.49%
2021+30.78%
2020-4.87%
  1. Stock Market
  2. Indexes
  3. Dubai DFM Shari'a - United Arab Emirates
  4. Quotes Dubai DFM Shari'a