DOW JONES U.S. SMALL-CAP TOTAL STOCK MARKET TOTAL RETURN INDEX | Market Closed - USA 22:30:26 06/03/2019 GMT | 5-day change | 1st Jan Change | ||
| 117,150 PTS | -1.82% |
|
+0.03% | +17.59% |
| 1 month | +6.76% | ||
| 3 months | +4.09% |
Performance
| 1 week | +0.03% | ||
| 1 month | +6.76% | ||
| 3 months | +4.09% | ||
| 6 months | -7.57% | ||
| Current year | +17.59% | ||
| 1 year | +5.28% | ||
| 3 years | +53.99% | ||
| 5 years | +41.70% |
Highs and lows
1 week
117 136.13
121 719.16
1 month
111 759.04121 719.16
3 years
77 596.03130 310.65
5 years
71 171.84130 310.65
Indicators
Moving average 5 days
120 289.51
Moving average 100 days
112 702.91
Price spread / (MMA5)
+2.68%
Price spread / (MMA100)
-3.80%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +47.64% | |
| +36.43% | |
| +32.33% | |
| +32.32% | |
| +23.22% |
The sharpest declines in . |
|
|---|---|
| -12.28% | |
| -13.71% | |
| -14.90% | |
| -27.25% | |
| -27.92% |
Monthly variations
Annual change
| 2019 | +17.59% | ||
| 2018 | -11.78% | ||
| 2017 | +15.02% | ||
| 2016 | +19.87% | ||
| 2015 | -4.23% | ||
| 2014 | +6.39% | ||
| 2013 | +39.63% | ||
| 2012 | +17.69% | ||
| 2011 | -3.08% | ||
| 2010 | +27.81% | ||
| 2009 | +53.66% | ||
| 2008 | -42.16% | ||
| 2007 | +2.63% |
- Stock Market
- Indexes
- Dow Jones U.S. Small-Cap Total Stock Market Total Return Index - United States
- Quotes Dow Jones U.S. Small-Cap Total Stock Market Total Return Index
