Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index Stock DOW JONES U.S. LARGE-CAP VALUE TOTAL STOCK MARKET TOTAL RETURN INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index

Index

DWLVT

Market Closed - USA 22:30:26 06/03/2019 GMT 5-day change 1st Jan Change
81,394 PTS -0.62% Intraday chart for Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index +0.29% +10.98%
1 month+5.35%
3 months+1.36%

Performance

1 week+0.29%
1 month+5.35%
3 months+1.36%
6 months-1.82%
Current year+10.98%
1 year+3.50%
3 years+44.64%
5 years+53.82%

Highs and lows

1 week
81 303.73
Extreme 81303.73
82 598.67
1 month
77 686.17
Extreme 77686.17
82 598.67
3 years
56 140.60
Extreme 56140.6
84 855.98
5 years
52 693.07
Extreme 52693.07
84 855.98

Indicators

Moving average 5 days
82 008.65
Moving average 100 days
78 660.75
Price spread / (MMA5)
+0.75%
Price spread / (MMA100)
-3.36%
RSI 9 days
0.00
RSI 14 days
0.00

% Price Change by Sector

ETF components Schwab U.S. Large-Cap Value ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
VISTRA CORP. Stock Vistra Corp.
+5.95%
TOLL BROTHERS, INC. Stock Toll Brothers, Inc.
+5.92%
JONES LANG LASALLE INCORPORATED Stock Jones Lang LaSalle Incorporated
+5.66%
LENNAR CORPORATION Stock Lennar Corporation
+5.25%
KKR & CO. INC. Stock KKR & Co. Inc.
+5.11%

The sharpest declines in .
AVIS BUDGET GROUP, INC. Stock Avis Budget Group, Inc.
-4.66%
NEW YORK COMMUNITY BANCORP, INC. Stock New York Community Bancorp, Inc.
-5.66%
LUCID GROUP, INC. Stock Lucid Group, Inc.
-7.05%
HERTZ GLOBAL HOLDINGS, INC. Stock Hertz Global Holdings, Inc.
-8.67%
GAMESTOP CORP. Stock GameStop Corp.
-18.87%
See the ranking

Chart Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index

Chart Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index
More charts

Monthly variations

Annual change

2019+10.98%
2018-7.20%
2017+16.55%
2016+16.51%
2015-1.02%
2014+11.08%
2013+31.16%
2012+14.64%
2011+4.36%
2010+13.95%
2009+23.31%
2008-39.42%
2007+2.30%
  1. Stock Market
  2. Indexes
  3. Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index - United States
  4. Quotes Dow Jones U.S. Large-Cap Value Total Stock Market Total Return Index