Market Closed - USA 23:02:17 02/05/2024 BST | 5-day change | 1st Jan Change | ||
2,352 PTS | +1.62% | -0.98% | +6.74% |
Current month | +1.80% | ||
1 month | -2.95% |
Quotes 5-day view
Real-time USA29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 2355.71 PTS | 2310.07 PTS | 2314.15 PTS | 2351.6 PTS | 2,352 PTS |
Change | +0.22% | -1.94% | +0.18% | +1.62% | +1.62% |
Performance
1 week | +1.24% | ||
Current month | +1.80% | ||
1 month | -2.95% | ||
3 months | +2.36% | ||
6 months | +21.83% | ||
Current year | +8.46% | ||
1 year | +29.66% | ||
3 years | +3.59% | ||
5 years | +56.39% | ||
10 years | +201.86% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.46% | ||
2023 | +34.07% | ||
2022 | -30.27% | ||
2021 | +12.01% | ||
2020 | +29.76% | ||
2019 | +26.93% | ||
2018 | +2.07% | ||
2017 | +20.36% | ||
2016 | +5.99% | ||
2015 | +6.60% | ||
2014 | +14.53% | ||
2013 | +42.17% | ||
2012 | +24.16% | ||
2011 | +7.14% | ||
2010 | +23.71% | ||
2009 | +33.68% | ||
2008 | -30.82% | ||
2007 | -7.18% | ||
2006 | +14.36% | ||
2005 | -1.93% | ||
2004 | +10.27% | ||
2003 | +32.64% | ||
2002 | -25.10% | ||
2001 | +2.65% | ||
2000 | -26.50% | ||
1999 | +30.10% | ||
1998 | +47.30% | ||
1997 | +40.58% | ||
1996 | +13.25% | ||
1995 | +21.64% | ||
1994 | -8.32% | ||
1993 | +11.32% | ||
1992 | +17.65% |
- Stock Market
- Indexes
- Dow Jones U.S. Consumer Services Total Return Index - United States
- Quotes Dow Jones U.S. Consumer Services Total Return Index