| Market Closed - USA 05:26:06 09/03/2026 GMT | 5-day change | 1st Jan Change | ||
| 3,092.60 PTS | +0.04% |
|
-2.64% | -0.32% |
| 03-04 | South African Markets - Factors to watch on March 4 | RE |
| 03-03 | South African Markets - Factors to watch on March 3 | RE |
Quotes 5-day view: DOW JONES SOUTH AFRICA(ZAR)
Real-time USA
| 27/02/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 3,380.00 | 3,175.09 | 3,215.46 | 3,187.31 | 3,091.50 |
| Change | +0.23% | -6.06% | +1.27% | -0.88% | -3.01% |
Performance
| 1 week | -8.54% | ||
| Current month | -8.54% | ||
| 1 month | -3.34% | ||
| 3 months | +3.65% | ||
| 6 months | +14.38% | ||
| Current year | -0.32% | ||
| 1 year | +32.05% | ||
| 3 years | +50.92% | ||
| 5 years | +54.36% | ||
| 10 years | +84.86% |
Indicators
Moving average 5 days
3,167.34
Moving average 20 days
3,251.16
Moving average 50 days
3,221.24
Moving average 100 days
3,096.57
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+0.15%
RSI 9 days
39.75
RSI 14 days
44.19
Historical Quotes: DOW JONES SOUTH AFRICA(ZAR)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 3,072.32 |  | 3,381.71 |
| 1 month | 3,072.32 | | 3,459.32 |
| 3 years | 1,826.68 | | 3,459.32 |
| 5 years | 1,739.52 | | 3,459.32 |
| 10 years | 1,138.98 | | 3,459.32 |
Monthly variations
Annual variations
| 2026 | -0.30% | ||
| 2025 | +37.99% | ||
| 2024 | +9.62% | ||
| 2023 | +4.61% | ||
| 2022 | -1.27% | ||
| 2021 | +12.55% | ||
| 2020 | -2.25% | ||
| 2019 | +6.19% | ||
| 2018 | -13.49% | ||
| 2017 | +19.36% | ||
| 2016 | +3.34% | ||
| 2015 | -1.68% | ||
| 2014 | +15.32% | ||
| 2013 | +13.65% | ||
| 2012 | +21.30% | ||
| 2011 | +0.58% | ||
| 2010 | +17.57% | ||
| 2009 | +24.22% | ||
| 2008 | -22.63% | ||
| 2007 | +9.13% | ||
| 2006 | +31.42% | ||
| 2005 | +39.01% | ||
| 2004 | +28.13% | ||
| 2003 | +10.69% | ||
| 2002 | +2.70% | ||
| 2001 | +18.81% | ||
| 2000 | -0.22% | ||
| 1999 | +71.53% |
- Stock Market
- Indices
- DOW JONES SOUTH AFRICA(ZAR)
- Quotes DOW JONES SOUTH AFRICA(ZAR)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition