DOW JONES SECTORS US SEC/GEN RETAILERS | Market Closed - USA 22:58:54 24/05/2024 BST | 5-day change | 1st Jan Change | ||
| 2,717 PTS | +0.55% |
|
-1.43% | +13.95% |
| Current month | +4.26% | ||
| 1 month | +3.42% |
Quotes 5-day view
Real-time USA| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2743.11 PTS | 2727.5 PTS | 2701.9 PTS | 2716.8 PTS |
| Volume | 212 689 670 | 208 662 697 | 182 454 861 | 178 608 154 |
| Change | +0.04% | -0.57% | -0.94% | +0.55% |
| Opening | 2,733.46 | 2,746.97 | 2,734.58 | 2,713.44 |
| High | 2,744.06 | 2,753.91 | 2,737.01 | 2,732.47 |
| Low | 2,721.65 | 2,717.99 | 2,693.15 | 2,709.48 |
Performance
| 1 week | -1.43% | ||
| Current month | +4.26% | ||
| 1 month | +3.42% | ||
| 3 months | +2.30% | ||
| 6 months | +20.73% | ||
| Current year | +13.95% | ||
| 1 year | +38.54% | ||
| 3 years | +14.25% | ||
| 5 years | +88.11% | ||
| 10 years | +347.98% |
Highs and lows
1 week
2 693.15
2 762.49
1 month
2 552.582 783.39
3 years
1 653.782 791.27
5 years
1 242.892 791.27
10 years
601.022 791.27
Indicators
Moving average 5 days
2 726.25
Moving average 20 days
2 718.91
Moving average 50 days
2 715.26
Moving average 100 days
2 640.10
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
40.71
RSI 14 days
46.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | +38.51% | ||
| 2022 | -34.00% | ||
| 2021 | +14.85% | ||
| 2020 | +46.15% | ||
| 2019 | +25.82% | ||
| 2018 | +9.85% | ||
| 2017 | +30.67% | ||
| 2016 | +5.45% | ||
| 2015 | +12.98% | ||
| 2014 | +10.10% | ||
| 2013 | +32.33% | ||
| 2012 | +22.65% | ||
| 2011 | +5.52% | ||
| 2010 | +17.18% | ||
| 2009 | +29.94% | ||
| 2008 | -22.84% | ||
| 2007 | -9.21% | ||
| 2006 | +3.88% | ||
| 2005 | -0.82% |
- Stock Market
- Indexes
- DOW JONES SECTORS US SEC/GEN RETAILERS - United States
- Quotes DOW JONES SECTORS US SEC/GEN RETAILERS
