DOW JONES INTERNET COMPOSITE TOTAL RETURN INDEX | Market Closed - USA 22:14:22 26/04/2024 BST | 5-day change | 1st Jan Change | ||
| 947.7 PTS | +2.62% |
|
+3.74% | +7.38% |
| Current month | -2.47% | ||
| 1 month | -2.85% |
Quotes 5-day view
Real-time USA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 939.37 PTS | 936.35 PTS | 923.5 PTS | 947.66 PTS |
| Change | +1.97% | -0.32% | -1.37% | +2.62% |
Performance
| 1 week | +3.74% | ||
| Current month | -2.47% | ||
| 1 month | -2.85% | ||
| 3 months | +2.42% | ||
| 6 months | +35.61% | ||
| Current year | +7.38% | ||
| 1 year | +44.52% | ||
| 3 years | -12.95% | ||
| 5 years | +38.49% | ||
| 10 years | +285.71% |
Highs and lows
1 week
901.16
949.96
1 month
901.16986.62
3 years
540.371 182.66
5 years
487.561 182.66
10 years
234.621 182.66
Indicators
Moving average 5 days
933.62
Moving average 20 days
953.34
Moving average 50 days
956.07
Moving average 100 days
928.96
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
-1.97%
RSI 9 days
37.07
RSI 14 days
39.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | +52.23% | ||
| 2022 | -45.24% | ||
| 2021 | +6.97% | ||
| 2020 | +53.51% | ||
| 2019 | +20.07% | ||
| 2018 | +6.78% | ||
| 2017 | +38.35% | ||
| 2016 | +7.45% | ||
| 2015 | +22.40% | ||
| 2014 | +2.79% | ||
| 2013 | +54.36% | ||
| 2012 | +21.64% | ||
| 2011 | -5.12% | ||
| 2010 | +37.25% | ||
| 2009 | +80.28% | ||
| 2008 | -43.77% | ||
| 2007 | +11.81% | ||
| 2006 | +2.90% | ||
| 2005 | +9.87% | ||
| 2004 | +24.02% | ||
| 2003 | +81.72% | ||
| 2002 | -38.87% | ||
| 2001 | -54.37% | ||
| 2000 | -66.02% | ||
| 1999 | +167.29% | ||
| 1998 | +168.41% |
- Stock Market
- Indexes
- Dow Jones Internet Composite Total Return Index - United States
- Quotes Dow Jones Internet Composite Total Return Index
