| Market Closed - USA 11:23:09 15/07/2026 BST | 5-day change | 1st Jan Change | ||
| 17.64 PTS | -0.91% |
|
+24.57% | -29.94% |
| Current month | +19.46% | ||
| 1 month | +13.46% |
Quotes 5-day view: Dow Jones Commodity Index Natural Gas 2X Inverse TR
Real-time USA
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | 14.70 | 16.73 | 17.49 | 18.24 | 17.80 |
| Change | +3.39% | +13.83% | +4.55% | +4.30% | -2.43% |
Performance
| 1 week | +25.21% | ||
| Current month | +19.46% | ||
| 1 month | +13.46% | ||
| 3 months | -3.14% | ||
| 6 months | -43.41% | ||
| Current year | -30.52% | ||
| 1 year | -22.88% | ||
| 3 years | -68.14% | ||
| 5 years | -96.39% |
Indicators
Moving average 5 days
16.22
Moving average 20 days
15.08
Moving average 50 days
15.74
Moving average 100 days
15.88
Price spread / (MMA5)
-8.05%
Price spread / (MMA20)
-14.51%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-9.97%
RSI 9 days
70.48
RSI 14 days
62.71
Historical Quotes: Dow Jones Commodity Index Natural Gas 2X Inverse TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 13.65 |  | 18.56 |
| 1 month | 13.58 | | 18.56 |
| 3 years | 9.45 | | 113.57 |
| 5 years | 8.98 | | 516.95 |
Monthly variations
Annual variations
| 2026 | -31.15% | ||
| 2025 | -31.53% | ||
| 2024 | -50.57% | ||
| 2023 | +182.94% | ||
| 2022 | -90.07% | ||
| 2021 | -76.89% | ||
| 2020 | +12,829.03% | ||
| 2019 | +51.92% | ||
| 2018 | -51.27% |
- Stock Market
- Indices
- Dow Jones Commodity Index Natural Gas 2X Inverse TR
- Quotes Dow Jones Commodity Index Natural Gas 2X Inverse TR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
